{
  "ticker": {
    "uuid": "93332e92-b14f-4f8a-b020-a8f7688019c9",
    "symbol": "RAY-B",
    "name": "RaySearch Laboratories AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.899994,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 294.272034,
    "boundary_margin": -0.388661,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615287,
    "volatility_stability": 1.4068,
    "risk_context": 0.1625,
    "current_regime": {
      "move": -0.161153,
      "interruption": 0.334929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.45,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.873432,
        "direction_boundary": 66.081207,
        "core_momentum": -0.063676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432031
      },
      {
        "date": "2023-08-25",
        "close": 69.33268,
        "direction_boundary": 58.430706,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462053
      },
      {
        "date": "2023-09-01",
        "close": 79.469589,
        "direction_boundary": 46.046459,
        "core_momentum": 0.725857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488814
      },
      {
        "date": "2023-09-08",
        "close": 76.887543,
        "direction_boundary": 46.381165,
        "core_momentum": 0.657732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48393
      },
      {
        "date": "2023-09-15",
        "close": 77.461327,
        "direction_boundary": 42.651546,
        "core_momentum": 0.816143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483764
      },
      {
        "date": "2023-09-22",
        "close": 76.791916,
        "direction_boundary": 43.416599,
        "core_momentum": 0.768723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466724
      },
      {
        "date": "2023-09-29",
        "close": 79.27832,
        "direction_boundary": 45.520485,
        "core_momentum": 0.741597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458558
      },
      {
        "date": "2023-10-06",
        "close": 84.729309,
        "direction_boundary": 48.676323,
        "core_momentum": 0.740668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467
      },
      {
        "date": "2023-10-13",
        "close": 83.007942,
        "direction_boundary": 47.815632,
        "core_momentum": 0.736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467887
      },
      {
        "date": "2023-10-20",
        "close": 80.139008,
        "direction_boundary": 50.875835,
        "core_momentum": 0.575188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465291
      },
      {
        "date": "2023-10-27",
        "close": 81.190956,
        "direction_boundary": 52.692829,
        "core_momentum": 0.540835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455055
      },
      {
        "date": "2023-11-03",
        "close": 85.78125,
        "direction_boundary": 54.414196,
        "core_momentum": 0.57645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448057
      },
      {
        "date": "2023-11-10",
        "close": 85.111832,
        "direction_boundary": 58.335075,
        "core_momentum": 0.459016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448278
      },
      {
        "date": "2023-11-17",
        "close": 90.371552,
        "direction_boundary": 58.335075,
        "core_momentum": 0.54918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453433
      },
      {
        "date": "2023-11-24",
        "close": 92.953598,
        "direction_boundary": 57.952549,
        "core_momentum": 0.60396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453617
      },
      {
        "date": "2023-12-01",
        "close": 93.240486,
        "direction_boundary": 56.039921,
        "core_momentum": 0.663823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44064
      },
      {
        "date": "2023-12-08",
        "close": 89.893394,
        "direction_boundary": 58.621967,
        "core_momentum": 0.533442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442504
      },
      {
        "date": "2023-12-15",
        "close": 89.989021,
        "direction_boundary": 59.195755,
        "core_momentum": 0.520194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440343
      },
      {
        "date": "2023-12-22",
        "close": 85.589989,
        "direction_boundary": 61.777798,
        "core_momentum": 0.385449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430193
      },
      {
        "date": "2023-12-29",
        "close": 86.355042,
        "direction_boundary": 65.029266,
        "core_momentum": 0.327941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430247
      },
      {
        "date": "2024-01-05",
        "close": 83.390472,
        "direction_boundary": 68.854515,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402765
      },
      {
        "date": "2024-01-12",
        "close": 86.16378,
        "direction_boundary": 74.018608,
        "core_momentum": 0.164083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358795
      },
      {
        "date": "2024-01-19",
        "close": 89.032707,
        "direction_boundary": 75.931229,
        "core_momentum": 0.172544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344288
      },
      {
        "date": "2024-01-26",
        "close": 85.494354,
        "direction_boundary": 75.166176,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350082
      },
      {
        "date": "2024-02-02",
        "close": 84.824936,
        "direction_boundary": 77.270073,
        "core_momentum": 0.097772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350473
      },
      {
        "date": "2024-02-09",
        "close": 85.016205,
        "direction_boundary": 75.931229,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341243
      },
      {
        "date": "2024-02-16",
        "close": 89.319603,
        "direction_boundary": 72.871033,
        "core_momentum": 0.225722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328046
      },
      {
        "date": "2024-02-23",
        "close": 88.363297,
        "direction_boundary": 74.305496,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296271
      },
      {
        "date": "2024-03-01",
        "close": 98.691475,
        "direction_boundary": 80.330269,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27548
      },
      {
        "date": "2024-03-08",
        "close": 104.046822,
        "direction_boundary": 75.739967,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275432
      },
      {
        "date": "2024-03-15",
        "close": 100.604095,
        "direction_boundary": 74.974922,
        "core_momentum": 0.341837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282486
      },
      {
        "date": "2024-03-22",
        "close": 106.341972,
        "direction_boundary": 68.663254,
        "core_momentum": 0.548746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287932
      },
      {
        "date": "2024-03-29",
        "close": 109.97596,
        "direction_boundary": 73.731705,
        "core_momentum": 0.491569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288175
      },
      {
        "date": "2024-04-05",
        "close": 115.522583,
        "direction_boundary": 74.018608,
        "core_momentum": 0.560724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28265
      },
      {
        "date": "2024-04-12",
        "close": 114.75753,
        "direction_boundary": 73.253555,
        "core_momentum": 0.56658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280107
      },
      {
        "date": "2024-04-19",
        "close": 109.019646,
        "direction_boundary": 69.810822,
        "core_momentum": 0.561644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28641
      },
      {
        "date": "2024-04-26",
        "close": 111.888588,
        "direction_boundary": 65.60305,
        "core_momentum": 0.705539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28708
      },
      {
        "date": "2024-05-03",
        "close": 113.227432,
        "direction_boundary": 71.149666,
        "core_momentum": 0.591398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280415
      },
      {
        "date": "2024-05-10",
        "close": 126.807068,
        "direction_boundary": 70.86277,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31284
      },
      {
        "date": "2024-05-17",
        "close": 133.883774,
        "direction_boundary": 72.871033,
        "core_momentum": 0.83727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2024-05-24",
        "close": 137.100693,
        "direction_boundary": 72.297234,
        "core_momentum": 0.896348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2024-05-31",
        "close": 143.112198,
        "direction_boundary": 67.706947,
        "core_momentum": 1.1137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31287
      },
      {
        "date": "2024-06-07",
        "close": 142.918274,
        "direction_boundary": 65.889946,
        "core_momentum": 1.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304635
      },
      {
        "date": "2024-06-14",
        "close": 139.815567,
        "direction_boundary": 64.551109,
        "core_momentum": 1.165967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308812
      },
      {
        "date": "2024-06-21",
        "close": 135.743286,
        "direction_boundary": 59.673916,
        "core_momentum": 1.274751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301101
      },
      {
        "date": "2024-06-28",
        "close": 137.100693,
        "direction_boundary": 60.534595,
        "core_momentum": 1.264832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301043
      },
      {
        "date": "2024-07-05",
        "close": 134.579773,
        "direction_boundary": 54.605457,
        "core_momentum": 1.464585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296125
      },
      {
        "date": "2024-07-12",
        "close": 135.161514,
        "direction_boundary": 63.116638,
        "core_momentum": 1.141456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296
      },
      {
        "date": "2024-07-19",
        "close": 135.549362,
        "direction_boundary": 68.758896,
        "core_momentum": 0.971372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295784
      },
      {
        "date": "2024-07-26",
        "close": 136.325043,
        "direction_boundary": 67.898201,
        "core_momentum": 1.007786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284795
      },
      {
        "date": "2024-08-02",
        "close": 127.79261,
        "direction_boundary": 69.237038,
        "core_momentum": 0.845726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305232
      },
      {
        "date": "2024-08-09",
        "close": 127.598686,
        "direction_boundary": 65.985573,
        "core_momentum": 0.933736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305611
      },
      {
        "date": "2024-08-16",
        "close": 157.074356,
        "direction_boundary": 61.873432,
        "core_momentum": 1.53864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403829
      },
      {
        "date": "2024-08-23",
        "close": 152.226395,
        "direction_boundary": 69.33268,
        "core_momentum": 1.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408126
      },
      {
        "date": "2024-08-30",
        "close": 152.420303,
        "direction_boundary": 79.469589,
        "core_momentum": 0.91797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387758
      },
      {
        "date": "2024-09-06",
        "close": 147.184494,
        "direction_boundary": 76.887543,
        "core_momentum": 0.914283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390504
      },
      {
        "date": "2024-09-13",
        "close": 160.564911,
        "direction_boundary": 77.461327,
        "core_momentum": 1.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397256
      },
      {
        "date": "2024-09-20",
        "close": 158.431793,
        "direction_boundary": 76.791916,
        "core_momentum": 1.063131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395732
      },
      {
        "date": "2024-09-27",
        "close": 146.408813,
        "direction_boundary": 79.27832,
        "core_momentum": 0.84677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415608
      },
      {
        "date": "2024-10-04",
        "close": 148.929779,
        "direction_boundary": 84.729309,
        "core_momentum": 0.757713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412075
      },
      {
        "date": "2024-10-11",
        "close": 151.838562,
        "direction_boundary": 83.007942,
        "core_momentum": 0.829205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41158
      },
      {
        "date": "2024-10-18",
        "close": 158.819626,
        "direction_boundary": 80.139008,
        "core_momentum": 0.981802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404128
      },
      {
        "date": "2024-10-25",
        "close": 153.002075,
        "direction_boundary": 81.190956,
        "core_momentum": 0.884472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410013
      },
      {
        "date": "2024-11-01",
        "close": 148.154099,
        "direction_boundary": 85.78125,
        "core_momentum": 0.727115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414577
      },
      {
        "date": "2024-11-08",
        "close": 189.070999,
        "direction_boundary": 85.111832,
        "core_momentum": 1.221442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508376
      },
      {
        "date": "2024-11-15",
        "close": 181.31424,
        "direction_boundary": 90.371552,
        "core_momentum": 1.00632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511133
      },
      {
        "date": "2024-11-22",
        "close": 193.918961,
        "direction_boundary": 92.953598,
        "core_momentum": 1.086191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516711
      },
      {
        "date": "2024-11-29",
        "close": 201.67572,
        "direction_boundary": 93.240486,
        "core_momentum": 1.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516314
      },
      {
        "date": "2024-12-06",
        "close": 199.736542,
        "direction_boundary": 89.893394,
        "core_momentum": 1.221927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51691
      },
      {
        "date": "2024-12-13",
        "close": 201.190933,
        "direction_boundary": 89.989021,
        "core_momentum": 1.235728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514556
      },
      {
        "date": "2024-12-20",
        "close": 197.797348,
        "direction_boundary": 85.589989,
        "core_momentum": 1.310987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512723
      },
      {
        "date": "2024-12-27",
        "close": 206.038895,
        "direction_boundary": 86.355042,
        "core_momentum": 1.385951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513963
      },
      {
        "date": "2025-01-03",
        "close": 213.310867,
        "direction_boundary": 83.390472,
        "core_momentum": 1.557976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512173
      },
      {
        "date": "2025-01-10",
        "close": 224.461197,
        "direction_boundary": 86.16378,
        "core_momentum": 1.605053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513813
      },
      {
        "date": "2025-01-17",
        "close": 222.522018,
        "direction_boundary": 89.032707,
        "core_momentum": 1.499329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514809
      },
      {
        "date": "2025-01-24",
        "close": 223.976395,
        "direction_boundary": 85.494354,
        "core_momentum": 1.61978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514768
      },
      {
        "date": "2025-01-31",
        "close": 228.824387,
        "direction_boundary": 84.824936,
        "core_momentum": 1.697608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500406
      },
      {
        "date": "2025-02-07",
        "close": 237.550735,
        "direction_boundary": 85.016205,
        "core_momentum": 1.794182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499596
      },
      {
        "date": "2025-02-14",
        "close": 252.094666,
        "direction_boundary": 89.319603,
        "core_momentum": 1.822389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427514
      },
      {
        "date": "2025-02-21",
        "close": 232.217957,
        "direction_boundary": 88.363297,
        "core_momentum": 1.627991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444736
      },
      {
        "date": "2025-02-28",
        "close": 242.883499,
        "direction_boundary": 98.691475,
        "core_momentum": 1.461038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445913
      },
      {
        "date": "2025-03-07",
        "close": 227.854782,
        "direction_boundary": 104.046822,
        "core_momentum": 1.189925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454492
      },
      {
        "date": "2025-03-14",
        "close": 273.425751,
        "direction_boundary": 100.604095,
        "core_momentum": 1.717839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500796
      },
      {
        "date": "2025-03-21",
        "close": 225.430801,
        "direction_boundary": 106.341972,
        "core_momentum": 1.119867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580672
      },
      {
        "date": "2025-03-28",
        "close": 223.006821,
        "direction_boundary": 109.97596,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566483
      },
      {
        "date": "2025-04-04",
        "close": 205.069305,
        "direction_boundary": 115.522583,
        "core_momentum": 0.775145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58321
      },
      {
        "date": "2025-04-11",
        "close": 211.371674,
        "direction_boundary": 114.75753,
        "core_momentum": 0.841898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583671
      },
      {
        "date": "2025-04-18",
        "close": 225.915604,
        "direction_boundary": 109.019646,
        "core_momentum": 1.072247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586815
      },
      {
        "date": "2025-04-25",
        "close": 240.459518,
        "direction_boundary": 111.888588,
        "core_momentum": 1.149098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585816
      },
      {
        "date": "2025-05-02",
        "close": 254.033844,
        "direction_boundary": 113.227432,
        "core_momentum": 1.243572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58352
      },
      {
        "date": "2025-05-09",
        "close": 304.937592,
        "direction_boundary": 126.807068,
        "core_momentum": 1.404737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541347
      },
      {
        "date": "2025-05-16",
        "close": 308.815948,
        "direction_boundary": 133.883774,
        "core_momentum": 1.306597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534442
      },
      {
        "date": "2025-05-23",
        "close": 290.354919,
        "direction_boundary": 137.100693,
        "core_momentum": 1.117822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541731
      },
      {
        "date": "2025-05-30",
        "close": 299.168396,
        "direction_boundary": 143.112198,
        "core_momentum": 1.090447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541069
      },
      {
        "date": "2025-06-06",
        "close": 322.181366,
        "direction_boundary": 142.918274,
        "core_momentum": 1.254305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545831
      },
      {
        "date": "2025-06-13",
        "close": 300.147675,
        "direction_boundary": 139.815567,
        "core_momentum": 1.14674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559587
      },
      {
        "date": "2025-06-20",
        "close": 307.981873,
        "direction_boundary": 135.743286,
        "core_momentum": 1.268855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557775
      },
      {
        "date": "2025-06-27",
        "close": 319.733154,
        "direction_boundary": 137.100693,
        "core_momentum": 1.332105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557507
      },
      {
        "date": "2025-07-04",
        "close": 336.380829,
        "direction_boundary": 134.579773,
        "core_momentum": 1.49949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558976
      },
      {
        "date": "2025-07-11",
        "close": 340.787567,
        "direction_boundary": 135.161514,
        "core_momentum": 1.521336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55691
      },
      {
        "date": "2025-07-18",
        "close": 353.028503,
        "direction_boundary": 135.549362,
        "core_momentum": 1.604428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556341
      },
      {
        "date": "2025-07-25",
        "close": 348.132141,
        "direction_boundary": 136.325043,
        "core_momentum": 1.553692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557891
      },
      {
        "date": "2025-08-01",
        "close": 328.057007,
        "direction_boundary": 127.79261,
        "core_momentum": 1.567105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567769
      },
      {
        "date": "2025-08-08",
        "close": 294.272034,
        "direction_boundary": 127.598686,
        "core_momentum": 1.306231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591303
      },
      {
        "date": "2025-08-15",
        "close": 268.321259,
        "direction_boundary": 157.074356,
        "core_momentum": 0.708244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602371
      },
      {
        "date": "2025-08-22",
        "close": 264.404144,
        "direction_boundary": 152.226395,
        "core_momentum": 0.736914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59059
      },
      {
        "date": "2025-08-29",
        "close": 259.997406,
        "direction_boundary": 152.420303,
        "core_momentum": 0.705792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588445
      },
      {
        "date": "2025-09-05",
        "close": 233.557007,
        "direction_boundary": 147.184494,
        "core_momentum": 0.586832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601183
      },
      {
        "date": "2025-09-12",
        "close": 243.839386,
        "direction_boundary": 160.564911,
        "core_momentum": 0.518634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545609
      },
      {
        "date": "2025-09-19",
        "close": 259.507782,
        "direction_boundary": 158.431793,
        "core_momentum": 0.637978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48002
      },
      {
        "date": "2025-09-26",
        "close": 242.370468,
        "direction_boundary": 146.408813,
        "core_momentum": 0.655436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49042
      },
      {
        "date": "2025-10-03",
        "close": 235.025909,
        "direction_boundary": 148.929779,
        "core_momentum": 0.578099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476913
      },
      {
        "date": "2025-10-10",
        "close": 239.922287,
        "direction_boundary": 151.838562,
        "core_momentum": 0.580114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476087
      },
      {
        "date": "2025-10-17",
        "close": 222.784973,
        "direction_boundary": 158.819626,
        "core_momentum": 0.402755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47959
      },
      {
        "date": "2025-10-24",
        "close": 226.702072,
        "direction_boundary": 153.002075,
        "core_momentum": 0.481693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471781
      },
      {
        "date": "2025-10-31",
        "close": 219.357513,
        "direction_boundary": 148.154099,
        "core_momentum": 0.480604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466181
      },
      {
        "date": "2025-11-07",
        "close": 251.183945,
        "direction_boundary": 189.070999,
        "core_momentum": 0.328517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431376
      },
      {
        "date": "2025-11-14",
        "close": 224.74353,
        "direction_boundary": 181.31424,
        "core_momentum": 0.239525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453468
      },
      {
        "date": "2025-11-21",
        "close": 212.502594,
        "direction_boundary": 193.918961,
        "core_momentum": 0.095832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452305
      },
      {
        "date": "2025-11-28",
        "close": 227.681351,
        "direction_boundary": 201.67572,
        "core_momentum": 0.128948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462678
      },
      {
        "date": "2025-12-05",
        "close": 219.847153,
        "direction_boundary": 199.736542,
        "core_momentum": 0.100686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447257
      },
      {
        "date": "2025-12-12",
        "close": 224.253891,
        "direction_boundary": 201.190933,
        "core_momentum": 0.114632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442142
      },
      {
        "date": "2025-12-19",
        "close": 220.336792,
        "direction_boundary": 197.797348,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438968
      },
      {
        "date": "2025-12-26",
        "close": 219.847153,
        "direction_boundary": 206.038895,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433282
      },
      {
        "date": "2026-01-02",
        "close": 214.950775,
        "direction_boundary": 213.310867,
        "core_momentum": 0.007688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423036
      },
      {
        "date": "2026-01-09",
        "close": 214.461151,
        "direction_boundary": 224.461197,
        "core_momentum": -0.044551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421378
      },
      {
        "date": "2026-01-16",
        "close": 209.564774,
        "direction_boundary": 222.522018,
        "core_momentum": -0.058229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414383
      },
      {
        "date": "2026-01-23",
        "close": 204.178757,
        "direction_boundary": 223.976395,
        "core_momentum": -0.088392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414366
      },
      {
        "date": "2026-01-30",
        "close": 186.258026,
        "direction_boundary": 228.824387,
        "core_momentum": -0.186022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422818
      },
      {
        "date": "2026-02-06",
        "close": 175.290161,
        "direction_boundary": 237.550735,
        "core_momentum": -0.262094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408068
      },
      {
        "date": "2026-02-13",
        "close": 181.55751,
        "direction_boundary": 252.094666,
        "core_momentum": -0.279804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401062
      },
      {
        "date": "2026-02-20",
        "close": 183.711929,
        "direction_boundary": 232.217957,
        "core_momentum": -0.208881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402784
      },
      {
        "date": "2026-02-27",
        "close": 187.629028,
        "direction_boundary": 242.883499,
        "core_momentum": -0.227494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405676
      },
      {
        "date": "2026-03-06",
        "close": 191.741974,
        "direction_boundary": 227.854782,
        "core_momentum": -0.15849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38432
      },
      {
        "date": "2026-03-13",
        "close": 186.64975,
        "direction_boundary": 273.425751,
        "core_momentum": -0.317366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37807
      },
      {
        "date": "2026-03-20",
        "close": 177.836273,
        "direction_boundary": 225.430801,
        "core_momentum": -0.211127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366563
      },
      {
        "date": "2026-03-27",
        "close": 179.598969,
        "direction_boundary": 223.006821,
        "core_momentum": -0.194648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359588
      },
      {
        "date": "2026-04-03",
        "close": 190.175125,
        "direction_boundary": 205.069305,
        "core_momentum": -0.07263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370701
      },
      {
        "date": "2026-04-10",
        "close": 193.602585,
        "direction_boundary": 211.371674,
        "core_momentum": -0.084066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370293
      },
      {
        "date": "2026-04-17",
        "close": 223.274612,
        "direction_boundary": 225.915604,
        "core_momentum": -0.01169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412721
      },
      {
        "date": "2026-04-24",
        "close": 212.698441,
        "direction_boundary": 240.459518,
        "core_momentum": -0.11545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417287
      },
      {
        "date": "2026-05-01",
        "close": 184.789124,
        "direction_boundary": 254.033844,
        "core_momentum": -0.272581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457799
      },
      {
        "date": "2026-05-08",
        "close": 182.899994,
        "direction_boundary": 304.937592,
        "core_momentum": -0.400205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409391
      },
      {
        "date": "2026-05-15",
        "close": 176.600006,
        "direction_boundary": 308.815948,
        "core_momentum": -0.428138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38547
      },
      {
        "date": "2026-05-22",
        "close": 210.800003,
        "direction_boundary": 290.354919,
        "core_momentum": -0.273992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457661
      },
      {
        "date": "2026-05-29",
        "close": 219.600006,
        "direction_boundary": 299.168396,
        "core_momentum": -0.265965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450758
      },
      {
        "date": "2026-06-05",
        "close": 219.199997,
        "direction_boundary": 322.181366,
        "core_momentum": -0.319638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448149
      },
      {
        "date": "2026-06-12",
        "close": 220.199997,
        "direction_boundary": 300.147675,
        "core_momentum": -0.266361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447288
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "direction_boundary": 307.981873,
        "core_momentum": -0.324636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453556
      },
      {
        "date": "2026-06-26",
        "close": 209.800003,
        "direction_boundary": 319.733154,
        "core_momentum": -0.343828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453805
      },
      {
        "date": "2026-07-03",
        "close": 232.399994,
        "direction_boundary": 336.380829,
        "core_momentum": -0.309116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474928
      },
      {
        "date": "2026-07-10",
        "close": 234.0,
        "direction_boundary": 340.787567,
        "core_momentum": -0.313355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474894
      },
      {
        "date": "2026-07-17",
        "close": 174.399994,
        "direction_boundary": 353.028503,
        "core_momentum": -0.505989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628715
      },
      {
        "date": "2026-07-24",
        "close": 170.300003,
        "direction_boundary": 348.132141,
        "core_momentum": -0.510818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628587
      },
      {
        "date": "2026-07-31",
        "close": 179.199997,
        "direction_boundary": 328.057007,
        "core_momentum": -0.453753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62117
      },
      {
        "date": "2026-08-07",
        "close": 179.899994,
        "direction_boundary": 294.272034,
        "core_momentum": -0.388661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.873432,
        "volume": 128651
      },
      {
        "date": "2023-08-25",
        "close": 69.33268,
        "volume": 266056
      },
      {
        "date": "2023-09-01",
        "close": 79.469589,
        "volume": 426601
      },
      {
        "date": "2023-09-08",
        "close": 76.887543,
        "volume": 189157
      },
      {
        "date": "2023-09-15",
        "close": 77.461327,
        "volume": 224009
      },
      {
        "date": "2023-09-22",
        "close": 76.791916,
        "volume": 83719
      },
      {
        "date": "2023-09-29",
        "close": 79.27832,
        "volume": 2788929
      },
      {
        "date": "2023-10-06",
        "close": 84.729309,
        "volume": 373755
      },
      {
        "date": "2023-10-13",
        "close": 83.007942,
        "volume": 212950
      },
      {
        "date": "2023-10-20",
        "close": 80.139008,
        "volume": 176282
      },
      {
        "date": "2023-10-27",
        "close": 81.190956,
        "volume": 191972
      },
      {
        "date": "2023-11-03",
        "close": 85.78125,
        "volume": 170879
      },
      {
        "date": "2023-11-10",
        "close": 85.111832,
        "volume": 241215
      },
      {
        "date": "2023-11-17",
        "close": 90.371552,
        "volume": 391678
      },
      {
        "date": "2023-11-24",
        "close": 92.953598,
        "volume": 277925
      },
      {
        "date": "2023-12-01",
        "close": 93.240486,
        "volume": 246045
      },
      {
        "date": "2023-12-08",
        "close": 89.893394,
        "volume": 216439
      },
      {
        "date": "2023-12-15",
        "close": 89.989021,
        "volume": 673069
      },
      {
        "date": "2023-12-22",
        "close": 85.589989,
        "volume": 175476
      },
      {
        "date": "2023-12-29",
        "close": 86.355042,
        "volume": 155246
      },
      {
        "date": "2024-01-05",
        "close": 83.390472,
        "volume": 189196
      },
      {
        "date": "2024-01-12",
        "close": 86.16378,
        "volume": 204704
      },
      {
        "date": "2024-01-19",
        "close": 89.032707,
        "volume": 190741
      },
      {
        "date": "2024-01-26",
        "close": 85.494354,
        "volume": 183248
      },
      {
        "date": "2024-02-02",
        "close": 84.824936,
        "volume": 193025
      },
      {
        "date": "2024-02-09",
        "close": 85.016205,
        "volume": 138400
      },
      {
        "date": "2024-02-16",
        "close": 89.319603,
        "volume": 433301
      },
      {
        "date": "2024-02-23",
        "close": 88.363297,
        "volume": 641877
      },
      {
        "date": "2024-03-01",
        "close": 98.691475,
        "volume": 584141
      },
      {
        "date": "2024-03-08",
        "close": 104.046822,
        "volume": 1061534
      },
      {
        "date": "2024-03-15",
        "close": 100.604095,
        "volume": 382275
      },
      {
        "date": "2024-03-22",
        "close": 106.341972,
        "volume": 349454
      },
      {
        "date": "2024-03-29",
        "close": 109.97596,
        "volume": 155357
      },
      {
        "date": "2024-04-05",
        "close": 115.522583,
        "volume": 223911
      },
      {
        "date": "2024-04-12",
        "close": 114.75753,
        "volume": 357931
      },
      {
        "date": "2024-04-19",
        "close": 109.019646,
        "volume": 227361
      },
      {
        "date": "2024-04-26",
        "close": 111.888588,
        "volume": 116984
      },
      {
        "date": "2024-05-03",
        "close": 113.227432,
        "volume": 177118
      },
      {
        "date": "2024-05-10",
        "close": 126.807068,
        "volume": 179513
      },
      {
        "date": "2024-05-17",
        "close": 133.883774,
        "volume": 539662
      },
      {
        "date": "2024-05-24",
        "close": 137.100693,
        "volume": 406757
      },
      {
        "date": "2024-05-31",
        "close": 143.112198,
        "volume": 295831
      },
      {
        "date": "2024-06-07",
        "close": 142.918274,
        "volume": 214450
      },
      {
        "date": "2024-06-14",
        "close": 139.815567,
        "volume": 175069
      },
      {
        "date": "2024-06-21",
        "close": 135.743286,
        "volume": 166446
      },
      {
        "date": "2024-06-28",
        "close": 137.100693,
        "volume": 144758
      },
      {
        "date": "2024-07-05",
        "close": 134.579773,
        "volume": 229682
      },
      {
        "date": "2024-07-12",
        "close": 135.161514,
        "volume": 120605
      },
      {
        "date": "2024-07-19",
        "close": 135.549362,
        "volume": 102007
      },
      {
        "date": "2024-07-26",
        "close": 136.325043,
        "volume": 64668
      },
      {
        "date": "2024-08-02",
        "close": 127.79261,
        "volume": 120248
      },
      {
        "date": "2024-08-09",
        "close": 127.598686,
        "volume": 191748
      },
      {
        "date": "2024-08-16",
        "close": 157.074356,
        "volume": 466589
      },
      {
        "date": "2024-08-23",
        "close": 152.226395,
        "volume": 574412
      },
      {
        "date": "2024-08-30",
        "close": 152.420303,
        "volume": 219955
      },
      {
        "date": "2024-09-06",
        "close": 147.184494,
        "volume": 251726
      },
      {
        "date": "2024-09-13",
        "close": 160.564911,
        "volume": 301050
      },
      {
        "date": "2024-09-20",
        "close": 158.431793,
        "volume": 257390
      },
      {
        "date": "2024-09-27",
        "close": 146.408813,
        "volume": 408191
      },
      {
        "date": "2024-10-04",
        "close": 148.929779,
        "volume": 163754
      },
      {
        "date": "2024-10-11",
        "close": 151.838562,
        "volume": 148184
      },
      {
        "date": "2024-10-18",
        "close": 158.819626,
        "volume": 133263
      },
      {
        "date": "2024-10-25",
        "close": 153.002075,
        "volume": 132340
      },
      {
        "date": "2024-11-01",
        "close": 148.154099,
        "volume": 146603
      },
      {
        "date": "2024-11-08",
        "close": 189.070999,
        "volume": 731461
      },
      {
        "date": "2024-11-15",
        "close": 181.31424,
        "volume": 377125
      },
      {
        "date": "2024-11-22",
        "close": 193.918961,
        "volume": 330538
      },
      {
        "date": "2024-11-29",
        "close": 201.67572,
        "volume": 287851
      },
      {
        "date": "2024-12-06",
        "close": 199.736542,
        "volume": 300497
      },
      {
        "date": "2024-12-13",
        "close": 201.190933,
        "volume": 605072
      },
      {
        "date": "2024-12-20",
        "close": 197.797348,
        "volume": 328701
      },
      {
        "date": "2024-12-27",
        "close": 206.038895,
        "volume": 120634
      },
      {
        "date": "2025-01-03",
        "close": 213.310867,
        "volume": 217732
      },
      {
        "date": "2025-01-10",
        "close": 224.461197,
        "volume": 317311
      },
      {
        "date": "2025-01-17",
        "close": 222.522018,
        "volume": 350323
      },
      {
        "date": "2025-01-24",
        "close": 223.976395,
        "volume": 257592
      },
      {
        "date": "2025-01-31",
        "close": 228.824387,
        "volume": 286410
      },
      {
        "date": "2025-02-07",
        "close": 237.550735,
        "volume": 667922
      },
      {
        "date": "2025-02-14",
        "close": 252.094666,
        "volume": 359869
      },
      {
        "date": "2025-02-21",
        "close": 232.217957,
        "volume": 973308
      },
      {
        "date": "2025-02-28",
        "close": 242.883499,
        "volume": 638360
      },
      {
        "date": "2025-03-07",
        "close": 227.854782,
        "volume": 540075
      },
      {
        "date": "2025-03-14",
        "close": 273.425751,
        "volume": 1565433
      },
      {
        "date": "2025-03-21",
        "close": 225.430801,
        "volume": 1207739
      },
      {
        "date": "2025-03-28",
        "close": 223.006821,
        "volume": 980139
      },
      {
        "date": "2025-04-04",
        "close": 205.069305,
        "volume": 667417
      },
      {
        "date": "2025-04-11",
        "close": 211.371674,
        "volume": 730251
      },
      {
        "date": "2025-04-18",
        "close": 225.915604,
        "volume": 382433
      },
      {
        "date": "2025-04-25",
        "close": 240.459518,
        "volume": 343848
      },
      {
        "date": "2025-05-02",
        "close": 254.033844,
        "volume": 299515
      },
      {
        "date": "2025-05-09",
        "close": 304.937592,
        "volume": 1065426
      },
      {
        "date": "2025-05-16",
        "close": 308.815948,
        "volume": 827169
      },
      {
        "date": "2025-05-23",
        "close": 290.354919,
        "volume": 538073
      },
      {
        "date": "2025-05-30",
        "close": 299.168396,
        "volume": 1247999
      },
      {
        "date": "2025-06-06",
        "close": 322.181366,
        "volume": 440214
      },
      {
        "date": "2025-06-13",
        "close": 300.147675,
        "volume": 326384
      },
      {
        "date": "2025-06-20",
        "close": 307.981873,
        "volume": 456730
      },
      {
        "date": "2025-06-27",
        "close": 319.733154,
        "volume": 610886
      },
      {
        "date": "2025-07-04",
        "close": 336.380829,
        "volume": 457742
      },
      {
        "date": "2025-07-11",
        "close": 340.787567,
        "volume": 380698
      },
      {
        "date": "2025-07-18",
        "close": 353.028503,
        "volume": 360986
      },
      {
        "date": "2025-07-25",
        "close": 348.132141,
        "volume": 299153
      },
      {
        "date": "2025-08-01",
        "close": 328.057007,
        "volume": 388863
      },
      {
        "date": "2025-08-08",
        "close": 294.272034,
        "volume": 1107990
      },
      {
        "date": "2025-08-15",
        "close": 268.321259,
        "volume": 953719
      },
      {
        "date": "2025-08-22",
        "close": 264.404144,
        "volume": 539375
      },
      {
        "date": "2025-08-29",
        "close": 259.997406,
        "volume": 404199
      },
      {
        "date": "2025-09-05",
        "close": 233.557007,
        "volume": 805627
      },
      {
        "date": "2025-09-12",
        "close": 243.839386,
        "volume": 400117
      },
      {
        "date": "2025-09-19",
        "close": 259.507782,
        "volume": 520815
      },
      {
        "date": "2025-09-26",
        "close": 242.370468,
        "volume": 295950
      },
      {
        "date": "2025-10-03",
        "close": 235.025909,
        "volume": 411139
      },
      {
        "date": "2025-10-10",
        "close": 239.922287,
        "volume": 583110
      },
      {
        "date": "2025-10-17",
        "close": 222.784973,
        "volume": 497374
      },
      {
        "date": "2025-10-24",
        "close": 226.702072,
        "volume": 1262851
      },
      {
        "date": "2025-10-31",
        "close": 219.357513,
        "volume": 507146
      },
      {
        "date": "2025-11-07",
        "close": 251.183945,
        "volume": 1504854
      },
      {
        "date": "2025-11-14",
        "close": 224.74353,
        "volume": 1343527
      },
      {
        "date": "2025-11-21",
        "close": 212.502594,
        "volume": 637678
      },
      {
        "date": "2025-11-28",
        "close": 227.681351,
        "volume": 519161
      },
      {
        "date": "2025-12-05",
        "close": 219.847153,
        "volume": 734512
      },
      {
        "date": "2025-12-12",
        "close": 224.253891,
        "volume": 413826
      },
      {
        "date": "2025-12-19",
        "close": 220.336792,
        "volume": 808644
      },
      {
        "date": "2025-12-26",
        "close": 219.847153,
        "volume": 111992
      },
      {
        "date": "2026-01-02",
        "close": 214.950775,
        "volume": 315287
      },
      {
        "date": "2026-01-09",
        "close": 214.461151,
        "volume": 672498
      },
      {
        "date": "2026-01-16",
        "close": 209.564774,
        "volume": 486624
      },
      {
        "date": "2026-01-23",
        "close": 204.178757,
        "volume": 395596
      },
      {
        "date": "2026-01-30",
        "close": 186.258026,
        "volume": 720212
      },
      {
        "date": "2026-02-06",
        "close": 175.290161,
        "volume": 716689
      },
      {
        "date": "2026-02-13",
        "close": 181.55751,
        "volume": 3094864
      },
      {
        "date": "2026-02-20",
        "close": 183.711929,
        "volume": 926228
      },
      {
        "date": "2026-02-27",
        "close": 187.629028,
        "volume": 556608
      },
      {
        "date": "2026-03-06",
        "close": 191.741974,
        "volume": 786554
      },
      {
        "date": "2026-03-13",
        "close": 186.64975,
        "volume": 908270
      },
      {
        "date": "2026-03-20",
        "close": 177.836273,
        "volume": 514416
      },
      {
        "date": "2026-03-27",
        "close": 179.598969,
        "volume": 368298
      },
      {
        "date": "2026-04-03",
        "close": 190.175125,
        "volume": 601663
      },
      {
        "date": "2026-04-10",
        "close": 193.602585,
        "volume": 565219
      },
      {
        "date": "2026-04-17",
        "close": 223.274612,
        "volume": 1078344
      },
      {
        "date": "2026-04-24",
        "close": 212.698441,
        "volume": 590906
      },
      {
        "date": "2026-05-01",
        "close": 184.789124,
        "volume": 1605976
      },
      {
        "date": "2026-05-08",
        "close": 182.899994,
        "volume": 848284
      },
      {
        "date": "2026-05-15",
        "close": 176.600006,
        "volume": 630146
      },
      {
        "date": "2026-05-22",
        "close": 210.800003,
        "volume": 873279
      },
      {
        "date": "2026-05-29",
        "close": 219.600006,
        "volume": 851510
      },
      {
        "date": "2026-06-05",
        "close": 219.199997,
        "volume": 123223
      },
      {
        "date": "2026-06-12",
        "close": 220.199997,
        "volume": 196473
      },
      {
        "date": "2026-06-19",
        "close": 208.0,
        "volume": 793430
      },
      {
        "date": "2026-06-26",
        "close": 209.800003,
        "volume": 175991
      },
      {
        "date": "2026-07-03",
        "close": 232.399994,
        "volume": 69248
      },
      {
        "date": "2026-07-10",
        "close": 234.0,
        "volume": 365159
      },
      {
        "date": "2026-07-17",
        "close": 174.399994,
        "volume": 2065909
      },
      {
        "date": "2026-07-24",
        "close": 170.300003,
        "volume": 1243381
      },
      {
        "date": "2026-07-31",
        "close": 179.199997,
        "volume": 751882
      },
      {
        "date": "2026-08-07",
        "close": 179.899994,
        "volume": 676655
      }
    ],
    "sharemaestro_context": {
      "trend": 196.195234,
      "fair_value": 181.886291,
      "market_activity": -16.987556,
      "market_dynamics": -0.309143,
      "relative_strength": -25.191801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.001311,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": -0.00748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048922,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.015617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061669,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.064572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.541248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.16751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.104189
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.100239
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.295612
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.037705
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.089394
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.062319
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 2.100281
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.161153
      }
    ]
  }
}