{
  "ticker": {
    "uuid": "9333845b-2f55-48b4-8bbb-871d5a4a54c7",
    "symbol": "FTLF",
    "name": "FitLife Brands, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.52,
    "boundary_margin": -0.309229,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.57307,
    "volatility_stability": 0.7391,
    "risk_context": 0.1745,
    "current_regime": {
      "move": 0.04262,
      "interruption": 0.239224,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.111,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.125,
        "direction_boundary": 7.875,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271827
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "direction_boundary": 8.3,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241307
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "direction_boundary": 8.25,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241167
      },
      {
        "date": "2023-09-08",
        "close": 8.5,
        "direction_boundary": 8.325,
        "core_momentum": 0.021021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252851
      },
      {
        "date": "2023-09-15",
        "close": 8.215,
        "direction_boundary": 8.125,
        "core_momentum": 0.011077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231039
      },
      {
        "date": "2023-09-22",
        "close": 7.705,
        "direction_boundary": 8.15,
        "core_momentum": -0.054601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244119
      },
      {
        "date": "2023-09-29",
        "close": 9.13,
        "direction_boundary": 8.0,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341852
      },
      {
        "date": "2023-10-06",
        "close": 9.745,
        "direction_boundary": 8.125,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349033
      },
      {
        "date": "2023-10-13",
        "close": 9.78,
        "direction_boundary": 8.0,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345082
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "direction_boundary": 8.005,
        "core_momentum": 0.274204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348675
      },
      {
        "date": "2023-10-27",
        "close": 11.125,
        "direction_boundary": 7.725,
        "core_momentum": 0.440129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365555
      },
      {
        "date": "2023-11-03",
        "close": 11.025,
        "direction_boundary": 7.95,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366473
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365253
      },
      {
        "date": "2023-11-17",
        "close": 9.99995,
        "direction_boundary": 8.0,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39327
      },
      {
        "date": "2023-11-24",
        "close": 9.75,
        "direction_boundary": 7.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395634
      },
      {
        "date": "2023-12-01",
        "close": 9.9,
        "direction_boundary": 7.3,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384184
      },
      {
        "date": "2023-12-08",
        "close": 10.08,
        "direction_boundary": 8.5,
        "core_momentum": 0.185882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382826
      },
      {
        "date": "2023-12-15",
        "close": 11.075,
        "direction_boundary": 8.325,
        "core_momentum": 0.33033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397452
      },
      {
        "date": "2023-12-22",
        "close": 10.535,
        "direction_boundary": 8.25,
        "core_momentum": 0.27697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404127
      },
      {
        "date": "2023-12-29",
        "close": 9.55,
        "direction_boundary": 7.975,
        "core_momentum": 0.197492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429665
      },
      {
        "date": "2024-01-05",
        "close": 9.775,
        "direction_boundary": 7.75,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430392
      },
      {
        "date": "2024-01-12",
        "close": 9.675,
        "direction_boundary": 8.0,
        "core_momentum": 0.209375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430784
      },
      {
        "date": "2024-01-19",
        "close": 10.9875,
        "direction_boundary": 8.45,
        "core_momentum": 0.300296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463118
      },
      {
        "date": "2024-01-26",
        "close": 11.265,
        "direction_boundary": 8.105,
        "core_momentum": 0.389883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455628
      },
      {
        "date": "2024-02-02",
        "close": 10.93,
        "direction_boundary": 8.5,
        "core_momentum": 0.285882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457814
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "direction_boundary": 8.625,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447102
      },
      {
        "date": "2024-02-16",
        "close": 11.18425,
        "direction_boundary": 8.625,
        "core_momentum": 0.296725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44743
      },
      {
        "date": "2024-02-23",
        "close": 11.10995,
        "direction_boundary": 9.435,
        "core_momentum": 0.177525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44685
      },
      {
        "date": "2024-03-01",
        "close": 11.2925,
        "direction_boundary": 9.475,
        "core_momentum": 0.191821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44683
      },
      {
        "date": "2024-03-08",
        "close": 10.88,
        "direction_boundary": 9.5,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441776
      },
      {
        "date": "2024-03-15",
        "close": 10.875,
        "direction_boundary": 8.75,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437579
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "direction_boundary": 8.51,
        "core_momentum": 0.298472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424053
      },
      {
        "date": "2024-03-29",
        "close": 11.905,
        "direction_boundary": 8.375,
        "core_momentum": 0.421493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371374
      },
      {
        "date": "2024-04-05",
        "close": 13.885,
        "direction_boundary": 8.14,
        "core_momentum": 0.705774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415373
      },
      {
        "date": "2024-04-12",
        "close": 14.1028,
        "direction_boundary": 8.5,
        "core_momentum": 0.659153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415127
      },
      {
        "date": "2024-04-19",
        "close": 14.435,
        "direction_boundary": 8.5,
        "core_momentum": 0.698235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41341
      },
      {
        "date": "2024-04-26",
        "close": 14.3617,
        "direction_boundary": 8.5,
        "core_momentum": 0.689612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400186
      },
      {
        "date": "2024-05-03",
        "close": 13.975,
        "direction_boundary": 8.625,
        "core_momentum": 0.62029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402701
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "direction_boundary": 8.5,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41122
      },
      {
        "date": "2024-05-17",
        "close": 13.875,
        "direction_boundary": 8.5,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402786
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 8.5,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408763
      },
      {
        "date": "2024-05-31",
        "close": 15.345,
        "direction_boundary": 8.0,
        "core_momentum": 0.918125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408847
      },
      {
        "date": "2024-06-07",
        "close": 13.965,
        "direction_boundary": 7.875,
        "core_momentum": 0.773333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436883
      },
      {
        "date": "2024-06-14",
        "close": 14.94,
        "direction_boundary": 8.25,
        "core_momentum": 0.810909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428409
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "direction_boundary": 8.58,
        "core_momentum": 1.039627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464377
      },
      {
        "date": "2024-06-28",
        "close": 16.65,
        "direction_boundary": 8.5,
        "core_momentum": 0.958824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444271
      },
      {
        "date": "2024-07-05",
        "close": 16.15,
        "direction_boundary": 8.5,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450031
      },
      {
        "date": "2024-07-12",
        "close": 16.365,
        "direction_boundary": 8.61,
        "core_momentum": 0.900697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448116
      },
      {
        "date": "2024-07-19",
        "close": 16.15,
        "direction_boundary": 8.75,
        "core_momentum": 0.845714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422646
      },
      {
        "date": "2024-07-26",
        "close": 16.885,
        "direction_boundary": 9.375,
        "core_momentum": 0.801067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424451
      },
      {
        "date": "2024-08-02",
        "close": 15.445,
        "direction_boundary": 9.6,
        "core_momentum": 0.608854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444557
      },
      {
        "date": "2024-08-09",
        "close": 14.98,
        "direction_boundary": 8.985,
        "core_momentum": 0.667223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448023
      },
      {
        "date": "2024-08-16",
        "close": 15.45,
        "direction_boundary": 9.125,
        "core_momentum": 0.693151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448153
      },
      {
        "date": "2024-08-23",
        "close": 16.44,
        "direction_boundary": 9.0,
        "core_momentum": 0.826667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452421
      },
      {
        "date": "2024-08-30",
        "close": 16.625,
        "direction_boundary": 9.0,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452449
      },
      {
        "date": "2024-09-06",
        "close": 16.725,
        "direction_boundary": 8.5,
        "core_momentum": 0.967647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446428
      },
      {
        "date": "2024-09-13",
        "close": 16.525,
        "direction_boundary": 8.215,
        "core_momentum": 1.011564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447595
      },
      {
        "date": "2024-09-20",
        "close": 16.695,
        "direction_boundary": 7.705,
        "core_momentum": 1.166775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447669
      },
      {
        "date": "2024-09-27",
        "close": 16.615,
        "direction_boundary": 9.13,
        "core_momentum": 0.819825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440338
      },
      {
        "date": "2024-10-04",
        "close": 16.37,
        "direction_boundary": 9.745,
        "core_momentum": 0.679836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391742
      },
      {
        "date": "2024-10-11",
        "close": 15.9878,
        "direction_boundary": 9.78,
        "core_momentum": 0.634744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393659
      },
      {
        "date": "2024-10-18",
        "close": 15.635,
        "direction_boundary": 10.2,
        "core_momentum": 0.532843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394461
      },
      {
        "date": "2024-10-25",
        "close": 15.855,
        "direction_boundary": 11.125,
        "core_momentum": 0.425169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394558
      },
      {
        "date": "2024-11-01",
        "close": 15.9,
        "direction_boundary": 11.025,
        "core_momentum": 0.442177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392012
      },
      {
        "date": "2024-11-08",
        "close": 16.415,
        "direction_boundary": 11.0,
        "core_momentum": 0.492273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382547
      },
      {
        "date": "2024-11-15",
        "close": 15.13,
        "direction_boundary": 9.99995,
        "core_momentum": 0.513008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384089
      },
      {
        "date": "2024-11-22",
        "close": 16.15,
        "direction_boundary": 9.75,
        "core_momentum": 0.65641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379523
      },
      {
        "date": "2024-11-29",
        "close": 16.865,
        "direction_boundary": 9.9,
        "core_momentum": 0.703535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382741
      },
      {
        "date": "2024-12-06",
        "close": 16.05,
        "direction_boundary": 10.08,
        "core_momentum": 0.592262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364463
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 11.075,
        "core_momentum": 0.534989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361308
      },
      {
        "date": "2024-12-20",
        "close": 15.72,
        "direction_boundary": 10.535,
        "core_momentum": 0.492169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305236
      },
      {
        "date": "2024-12-27",
        "close": 16.07,
        "direction_boundary": 9.55,
        "core_momentum": 0.682723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299949
      },
      {
        "date": "2025-01-03",
        "close": 16.02,
        "direction_boundary": 9.775,
        "core_momentum": 0.638875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29702
      },
      {
        "date": "2025-01-10",
        "close": 14.8846,
        "direction_boundary": 9.675,
        "core_momentum": 0.53846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313037
      },
      {
        "date": "2025-01-17",
        "close": 16.235,
        "direction_boundary": 10.9875,
        "core_momentum": 0.477588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336772
      },
      {
        "date": "2025-01-24",
        "close": 15.835,
        "direction_boundary": 11.265,
        "core_momentum": 0.405681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33224
      },
      {
        "date": "2025-01-31",
        "close": 15.36,
        "direction_boundary": 10.93,
        "core_momentum": 0.405306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310904
      },
      {
        "date": "2025-02-07",
        "close": 15.83,
        "direction_boundary": 11.25,
        "core_momentum": 0.407111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310447
      },
      {
        "date": "2025-02-14",
        "close": 15.15,
        "direction_boundary": 11.18425,
        "core_momentum": 0.354583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313893
      },
      {
        "date": "2025-02-21",
        "close": 15.44,
        "direction_boundary": 11.10995,
        "core_momentum": 0.389745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302092
      },
      {
        "date": "2025-02-28",
        "close": 15.01,
        "direction_boundary": 11.2925,
        "core_momentum": 0.329201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303487
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "direction_boundary": 10.88,
        "core_momentum": 0.36489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303278
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "direction_boundary": 10.875,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313666
      },
      {
        "date": "2025-03-21",
        "close": 13.48,
        "direction_boundary": 11.05,
        "core_momentum": 0.21991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314982
      },
      {
        "date": "2025-03-28",
        "close": 12.61,
        "direction_boundary": 11.905,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325173
      },
      {
        "date": "2025-04-04",
        "close": 10.4,
        "direction_boundary": 13.885,
        "core_momentum": -0.25099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411791
      },
      {
        "date": "2025-04-11",
        "close": 11.69,
        "direction_boundary": 14.1028,
        "core_momentum": -0.171087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451763
      },
      {
        "date": "2025-04-18",
        "close": 13.34,
        "direction_boundary": 14.435,
        "core_momentum": -0.075857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49352
      },
      {
        "date": "2025-04-25",
        "close": 14.3,
        "direction_boundary": 14.3617,
        "core_momentum": -0.004296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503933
      },
      {
        "date": "2025-05-02",
        "close": 15.76,
        "direction_boundary": 13.975,
        "core_momentum": 0.127728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523113
      },
      {
        "date": "2025-05-09",
        "close": 15.71,
        "direction_boundary": 15.0,
        "core_momentum": 0.047333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52105
      },
      {
        "date": "2025-05-16",
        "close": 13.64,
        "direction_boundary": 13.875,
        "core_momentum": -0.016937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545391
      },
      {
        "date": "2025-05-23",
        "close": 14.58,
        "direction_boundary": 15.0,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545751
      },
      {
        "date": "2025-05-30",
        "close": 14.64,
        "direction_boundary": 15.345,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541654
      },
      {
        "date": "2025-06-06",
        "close": 14.31,
        "direction_boundary": 13.965,
        "core_momentum": 0.024705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538562
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 14.94,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531515
      },
      {
        "date": "2025-06-20",
        "close": 13.32,
        "direction_boundary": 17.5,
        "core_momentum": -0.238857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525356
      },
      {
        "date": "2025-06-27",
        "close": 12.81,
        "direction_boundary": 16.65,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52558
      },
      {
        "date": "2025-07-04",
        "close": 14.14,
        "direction_boundary": 16.15,
        "core_momentum": -0.124458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546339
      },
      {
        "date": "2025-07-11",
        "close": 13.02,
        "direction_boundary": 16.365,
        "core_momentum": -0.2044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548743
      },
      {
        "date": "2025-07-18",
        "close": 12.74,
        "direction_boundary": 16.15,
        "core_momentum": -0.211146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532765
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "direction_boundary": 16.885,
        "core_momentum": -0.236008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533098
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "direction_boundary": 15.445,
        "core_momentum": -0.190677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533188
      },
      {
        "date": "2025-08-08",
        "close": 14.52,
        "direction_boundary": 14.98,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574494
      },
      {
        "date": "2025-08-15",
        "close": 16.61,
        "direction_boundary": 15.45,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601896
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 16.44,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602143
      },
      {
        "date": "2025-08-29",
        "close": 18.62,
        "direction_boundary": 16.625,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612119
      },
      {
        "date": "2025-09-05",
        "close": 18.73,
        "direction_boundary": 16.725,
        "core_momentum": 0.11988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611521
      },
      {
        "date": "2025-09-12",
        "close": 17.64,
        "direction_boundary": 16.525,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610932
      },
      {
        "date": "2025-09-19",
        "close": 19.38,
        "direction_boundary": 16.695,
        "core_momentum": 0.160827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618617
      },
      {
        "date": "2025-09-26",
        "close": 19.88,
        "direction_boundary": 16.615,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607684
      },
      {
        "date": "2025-10-03",
        "close": 20.15,
        "direction_boundary": 16.37,
        "core_momentum": 0.23091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526954
      },
      {
        "date": "2025-10-10",
        "close": 19.7,
        "direction_boundary": 15.9878,
        "core_momentum": 0.23219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513863
      },
      {
        "date": "2025-10-17",
        "close": 17.7,
        "direction_boundary": 15.635,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516633
      },
      {
        "date": "2025-10-24",
        "close": 19.3,
        "direction_boundary": 15.855,
        "core_momentum": 0.217282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521024
      },
      {
        "date": "2025-10-31",
        "close": 19.12,
        "direction_boundary": 15.9,
        "core_momentum": 0.202516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506737
      },
      {
        "date": "2025-11-07",
        "close": 18.36,
        "direction_boundary": 16.415,
        "core_momentum": 0.118489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510937
      },
      {
        "date": "2025-11-14",
        "close": 18.08,
        "direction_boundary": 15.13,
        "core_momentum": 0.194977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466222
      },
      {
        "date": "2025-11-21",
        "close": 18.19,
        "direction_boundary": 16.15,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459236
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "direction_boundary": 16.865,
        "core_momentum": 0.10584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459748
      },
      {
        "date": "2025-12-05",
        "close": 17.26,
        "direction_boundary": 16.05,
        "core_momentum": 0.075389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473426
      },
      {
        "date": "2025-12-12",
        "close": 17.97,
        "direction_boundary": 17.0,
        "core_momentum": 0.057059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473637
      },
      {
        "date": "2025-12-19",
        "close": 16.88,
        "direction_boundary": 15.72,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477161
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 16.07,
        "core_momentum": -0.016801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484054
      },
      {
        "date": "2026-01-02",
        "close": 15.76,
        "direction_boundary": 16.02,
        "core_momentum": -0.01623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46614
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "direction_boundary": 14.8846,
        "core_momentum": 0.034626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451078
      },
      {
        "date": "2026-01-16",
        "close": 15.83,
        "direction_boundary": 16.235,
        "core_momentum": -0.024946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450093
      },
      {
        "date": "2026-01-23",
        "close": 15.75,
        "direction_boundary": 15.835,
        "core_momentum": -0.005368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450429
      },
      {
        "date": "2026-01-30",
        "close": 15.9,
        "direction_boundary": 15.36,
        "core_momentum": 0.035156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446871
      },
      {
        "date": "2026-02-06",
        "close": 15.36,
        "direction_boundary": 15.83,
        "core_momentum": -0.02969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401761
      },
      {
        "date": "2026-02-13",
        "close": 14.23,
        "direction_boundary": 15.15,
        "core_momentum": -0.060726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367865
      },
      {
        "date": "2026-02-20",
        "close": 15.34,
        "direction_boundary": 15.44,
        "core_momentum": -0.006477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38283
      },
      {
        "date": "2026-02-27",
        "close": 15.13,
        "direction_boundary": 15.01,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357585
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 14.85,
        "core_momentum": -0.016835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359
      },
      {
        "date": "2026-03-13",
        "close": 13.81,
        "direction_boundary": 13.95,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357833
      },
      {
        "date": "2026-03-20",
        "close": 12.69,
        "direction_boundary": 13.48,
        "core_momentum": -0.058605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339808
      },
      {
        "date": "2026-03-27",
        "close": 14.28,
        "direction_boundary": 12.61,
        "core_momentum": 0.132435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383944
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "direction_boundary": 10.4,
        "core_momentum": 0.020192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548011
      },
      {
        "date": "2026-04-10",
        "close": 9.62,
        "direction_boundary": 11.69,
        "core_momentum": -0.177074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557325
      },
      {
        "date": "2026-04-17",
        "close": 9.32,
        "direction_boundary": 13.34,
        "core_momentum": -0.301349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545501
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "direction_boundary": 14.3,
        "core_momentum": -0.344056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523713
      },
      {
        "date": "2026-05-01",
        "close": 9.28,
        "direction_boundary": 15.76,
        "core_momentum": -0.411168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523622
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "direction_boundary": 15.71,
        "core_momentum": -0.392107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529024
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "direction_boundary": 13.64,
        "core_momentum": -0.230205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554552
      },
      {
        "date": "2026-05-22",
        "close": 10.07,
        "direction_boundary": 14.58,
        "core_momentum": -0.309328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55387
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "direction_boundary": 14.64,
        "core_momentum": -0.301913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552293
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "direction_boundary": 14.31,
        "core_momentum": -0.310273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547047
      },
      {
        "date": "2026-06-12",
        "close": 11.01,
        "direction_boundary": 14.0,
        "core_momentum": -0.213571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570501
      },
      {
        "date": "2026-06-19",
        "close": 11.27,
        "direction_boundary": 13.32,
        "core_momentum": -0.153904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56977
      },
      {
        "date": "2026-06-26",
        "close": 11.08,
        "direction_boundary": 12.81,
        "core_momentum": -0.135051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565101
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "direction_boundary": 14.14,
        "core_momentum": -0.186704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569335
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "direction_boundary": 13.02,
        "core_momentum": -0.139017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569439
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "direction_boundary": 12.74,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566546
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "direction_boundary": 12.9,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572877
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "direction_boundary": 12.5,
        "core_momentum": -0.2072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572089
      },
      {
        "date": "2026-08-07",
        "close": 10.03,
        "direction_boundary": 14.52,
        "core_momentum": -0.309229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.125,
        "volume": 22097
      },
      {
        "date": "2023-08-25",
        "close": 9.0,
        "volume": 14090
      },
      {
        "date": "2023-09-01",
        "close": 9.0,
        "volume": 8421
      },
      {
        "date": "2023-09-08",
        "close": 8.5,
        "volume": 6740
      },
      {
        "date": "2023-09-15",
        "close": 8.215,
        "volume": 52541
      },
      {
        "date": "2023-09-22",
        "close": 7.705,
        "volume": 21906
      },
      {
        "date": "2023-09-29",
        "close": 9.13,
        "volume": 107483
      },
      {
        "date": "2023-10-06",
        "close": 9.745,
        "volume": 56896
      },
      {
        "date": "2023-10-13",
        "close": 9.78,
        "volume": 25905
      },
      {
        "date": "2023-10-20",
        "close": 10.2,
        "volume": 47987
      },
      {
        "date": "2023-10-27",
        "close": 11.125,
        "volume": 81002
      },
      {
        "date": "2023-11-03",
        "close": 11.025,
        "volume": 26681
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "volume": 8961
      },
      {
        "date": "2023-11-17",
        "close": 9.99995,
        "volume": 53004
      },
      {
        "date": "2023-11-24",
        "close": 9.75,
        "volume": 8465
      },
      {
        "date": "2023-12-01",
        "close": 9.9,
        "volume": 28473
      },
      {
        "date": "2023-12-08",
        "close": 10.08,
        "volume": 53057
      },
      {
        "date": "2023-12-15",
        "close": 11.075,
        "volume": 111036
      },
      {
        "date": "2023-12-22",
        "close": 10.535,
        "volume": 48833
      },
      {
        "date": "2023-12-29",
        "close": 9.55,
        "volume": 39860
      },
      {
        "date": "2024-01-05",
        "close": 9.775,
        "volume": 13748
      },
      {
        "date": "2024-01-12",
        "close": 9.675,
        "volume": 16743
      },
      {
        "date": "2024-01-19",
        "close": 10.9875,
        "volume": 13475
      },
      {
        "date": "2024-01-26",
        "close": 11.265,
        "volume": 18253
      },
      {
        "date": "2024-02-02",
        "close": 10.93,
        "volume": 47656
      },
      {
        "date": "2024-02-09",
        "close": 11.25,
        "volume": 14343
      },
      {
        "date": "2024-02-16",
        "close": 11.18425,
        "volume": 24723
      },
      {
        "date": "2024-02-23",
        "close": 11.10995,
        "volume": 8802
      },
      {
        "date": "2024-03-01",
        "close": 11.2925,
        "volume": 25308
      },
      {
        "date": "2024-03-08",
        "close": 10.88,
        "volume": 17584
      },
      {
        "date": "2024-03-15",
        "close": 10.875,
        "volume": 27346
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "volume": 13584
      },
      {
        "date": "2024-03-29",
        "close": 11.905,
        "volume": 23093
      },
      {
        "date": "2024-04-05",
        "close": 13.885,
        "volume": 82445
      },
      {
        "date": "2024-04-12",
        "close": 14.1028,
        "volume": 46742
      },
      {
        "date": "2024-04-19",
        "close": 14.435,
        "volume": 60885
      },
      {
        "date": "2024-04-26",
        "close": 14.3617,
        "volume": 13959
      },
      {
        "date": "2024-05-03",
        "close": 13.975,
        "volume": 17776
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "volume": 33626
      },
      {
        "date": "2024-05-17",
        "close": 13.875,
        "volume": 22829
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 34438
      },
      {
        "date": "2024-05-31",
        "close": 15.345,
        "volume": 49929
      },
      {
        "date": "2024-06-07",
        "close": 13.965,
        "volume": 71359
      },
      {
        "date": "2024-06-14",
        "close": 14.94,
        "volume": 28828
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "volume": 120749
      },
      {
        "date": "2024-06-28",
        "close": 16.65,
        "volume": 72147
      },
      {
        "date": "2024-07-05",
        "close": 16.15,
        "volume": 25978
      },
      {
        "date": "2024-07-12",
        "close": 16.365,
        "volume": 21518
      },
      {
        "date": "2024-07-19",
        "close": 16.15,
        "volume": 18038
      },
      {
        "date": "2024-07-26",
        "close": 16.885,
        "volume": 13793
      },
      {
        "date": "2024-08-02",
        "close": 15.445,
        "volume": 25334
      },
      {
        "date": "2024-08-09",
        "close": 14.98,
        "volume": 50612
      },
      {
        "date": "2024-08-16",
        "close": 15.45,
        "volume": 33343
      },
      {
        "date": "2024-08-23",
        "close": 16.44,
        "volume": 26014
      },
      {
        "date": "2024-08-30",
        "close": 16.625,
        "volume": 18515
      },
      {
        "date": "2024-09-06",
        "close": 16.725,
        "volume": 11330
      },
      {
        "date": "2024-09-13",
        "close": 16.525,
        "volume": 27811
      },
      {
        "date": "2024-09-20",
        "close": 16.695,
        "volume": 23235
      },
      {
        "date": "2024-09-27",
        "close": 16.615,
        "volume": 15922
      },
      {
        "date": "2024-10-04",
        "close": 16.37,
        "volume": 11668
      },
      {
        "date": "2024-10-11",
        "close": 15.9878,
        "volume": 14103
      },
      {
        "date": "2024-10-18",
        "close": 15.635,
        "volume": 13400
      },
      {
        "date": "2024-10-25",
        "close": 15.855,
        "volume": 82446
      },
      {
        "date": "2024-11-01",
        "close": 15.9,
        "volume": 25919
      },
      {
        "date": "2024-11-08",
        "close": 16.415,
        "volume": 91378
      },
      {
        "date": "2024-11-15",
        "close": 15.13,
        "volume": 214775
      },
      {
        "date": "2024-11-22",
        "close": 16.15,
        "volume": 73128
      },
      {
        "date": "2024-11-29",
        "close": 16.865,
        "volume": 39886
      },
      {
        "date": "2024-12-06",
        "close": 16.05,
        "volume": 43270
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 40803
      },
      {
        "date": "2024-12-20",
        "close": 15.72,
        "volume": 53188
      },
      {
        "date": "2024-12-27",
        "close": 16.07,
        "volume": 29791
      },
      {
        "date": "2025-01-03",
        "close": 16.02,
        "volume": 21654
      },
      {
        "date": "2025-01-10",
        "close": 14.8846,
        "volume": 27033
      },
      {
        "date": "2025-01-17",
        "close": 16.235,
        "volume": 60293
      },
      {
        "date": "2025-01-24",
        "close": 15.835,
        "volume": 42846
      },
      {
        "date": "2025-01-31",
        "close": 15.36,
        "volume": 18639
      },
      {
        "date": "2025-02-07",
        "close": 15.83,
        "volume": 60757
      },
      {
        "date": "2025-02-14",
        "close": 15.15,
        "volume": 107497
      },
      {
        "date": "2025-02-21",
        "close": 15.44,
        "volume": 49585
      },
      {
        "date": "2025-02-28",
        "close": 15.01,
        "volume": 54422
      },
      {
        "date": "2025-03-07",
        "close": 14.85,
        "volume": 37596
      },
      {
        "date": "2025-03-14",
        "close": 13.95,
        "volume": 106695
      },
      {
        "date": "2025-03-21",
        "close": 13.48,
        "volume": 45307
      },
      {
        "date": "2025-03-28",
        "close": 12.61,
        "volume": 80311
      },
      {
        "date": "2025-04-04",
        "close": 10.4,
        "volume": 132196
      },
      {
        "date": "2025-04-11",
        "close": 11.69,
        "volume": 178927
      },
      {
        "date": "2025-04-18",
        "close": 13.34,
        "volume": 70642
      },
      {
        "date": "2025-04-25",
        "close": 14.3,
        "volume": 66980
      },
      {
        "date": "2025-05-02",
        "close": 15.76,
        "volume": 110434
      },
      {
        "date": "2025-05-09",
        "close": 15.71,
        "volume": 117948
      },
      {
        "date": "2025-05-16",
        "close": 13.64,
        "volume": 106986
      },
      {
        "date": "2025-05-23",
        "close": 14.58,
        "volume": 74225
      },
      {
        "date": "2025-05-30",
        "close": 14.64,
        "volume": 58839
      },
      {
        "date": "2025-06-06",
        "close": 14.31,
        "volume": 33107
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 45823
      },
      {
        "date": "2025-06-20",
        "close": 13.32,
        "volume": 46213
      },
      {
        "date": "2025-06-27",
        "close": 12.81,
        "volume": 509790
      },
      {
        "date": "2025-07-04",
        "close": 14.14,
        "volume": 88555
      },
      {
        "date": "2025-07-11",
        "close": 13.02,
        "volume": 111473
      },
      {
        "date": "2025-07-18",
        "close": 12.74,
        "volume": 100383
      },
      {
        "date": "2025-07-25",
        "close": 12.9,
        "volume": 60171
      },
      {
        "date": "2025-08-01",
        "close": 12.5,
        "volume": 82859
      },
      {
        "date": "2025-08-08",
        "close": 14.52,
        "volume": 199883
      },
      {
        "date": "2025-08-15",
        "close": 16.61,
        "volume": 95989
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 52381
      },
      {
        "date": "2025-08-29",
        "close": 18.62,
        "volume": 87272
      },
      {
        "date": "2025-09-05",
        "close": 18.73,
        "volume": 56386
      },
      {
        "date": "2025-09-12",
        "close": 17.64,
        "volume": 73677
      },
      {
        "date": "2025-09-19",
        "close": 19.38,
        "volume": 107623
      },
      {
        "date": "2025-09-26",
        "close": 19.88,
        "volume": 86823
      },
      {
        "date": "2025-10-03",
        "close": 20.15,
        "volume": 61775
      },
      {
        "date": "2025-10-10",
        "close": 19.7,
        "volume": 54993
      },
      {
        "date": "2025-10-17",
        "close": 17.7,
        "volume": 99980
      },
      {
        "date": "2025-10-24",
        "close": 19.3,
        "volume": 66021
      },
      {
        "date": "2025-10-31",
        "close": 19.12,
        "volume": 102847
      },
      {
        "date": "2025-11-07",
        "close": 18.36,
        "volume": 66855
      },
      {
        "date": "2025-11-14",
        "close": 18.08,
        "volume": 84190
      },
      {
        "date": "2025-11-21",
        "close": 18.19,
        "volume": 78855
      },
      {
        "date": "2025-11-28",
        "close": 18.65,
        "volume": 32763
      },
      {
        "date": "2025-12-05",
        "close": 17.26,
        "volume": 64187
      },
      {
        "date": "2025-12-12",
        "close": 17.97,
        "volume": 82542
      },
      {
        "date": "2025-12-19",
        "close": 16.88,
        "volume": 59877
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 27691
      },
      {
        "date": "2026-01-02",
        "close": 15.76,
        "volume": 39301
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "volume": 171822
      },
      {
        "date": "2026-01-16",
        "close": 15.83,
        "volume": 64288
      },
      {
        "date": "2026-01-23",
        "close": 15.75,
        "volume": 50385
      },
      {
        "date": "2026-01-30",
        "close": 15.9,
        "volume": 45589
      },
      {
        "date": "2026-02-06",
        "close": 15.36,
        "volume": 47135
      },
      {
        "date": "2026-02-13",
        "close": 14.23,
        "volume": 120226
      },
      {
        "date": "2026-02-20",
        "close": 15.34,
        "volume": 68381
      },
      {
        "date": "2026-02-27",
        "close": 15.13,
        "volume": 64823
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 48580
      },
      {
        "date": "2026-03-13",
        "close": 13.81,
        "volume": 104411
      },
      {
        "date": "2026-03-20",
        "close": 12.69,
        "volume": 115289
      },
      {
        "date": "2026-03-27",
        "close": 14.28,
        "volume": 74133
      },
      {
        "date": "2026-04-03",
        "close": 10.61,
        "volume": 131656
      },
      {
        "date": "2026-04-10",
        "close": 9.62,
        "volume": 229116
      },
      {
        "date": "2026-04-17",
        "close": 9.32,
        "volume": 268641
      },
      {
        "date": "2026-04-24",
        "close": 9.38,
        "volume": 160863
      },
      {
        "date": "2026-05-01",
        "close": 9.28,
        "volume": 115320
      },
      {
        "date": "2026-05-08",
        "close": 9.55,
        "volume": 183878
      },
      {
        "date": "2026-05-15",
        "close": 10.5,
        "volume": 173105
      },
      {
        "date": "2026-05-22",
        "close": 10.07,
        "volume": 182767
      },
      {
        "date": "2026-05-29",
        "close": 10.22,
        "volume": 109523
      },
      {
        "date": "2026-06-05",
        "close": 9.87,
        "volume": 123208
      },
      {
        "date": "2026-06-12",
        "close": 11.01,
        "volume": 163848
      },
      {
        "date": "2026-06-19",
        "close": 11.27,
        "volume": 84312
      },
      {
        "date": "2026-06-26",
        "close": 11.08,
        "volume": 489588
      },
      {
        "date": "2026-07-03",
        "close": 11.5,
        "volume": 199117
      },
      {
        "date": "2026-07-10",
        "close": 11.21,
        "volume": 64002
      },
      {
        "date": "2026-07-17",
        "close": 11.06,
        "volume": 44409
      },
      {
        "date": "2026-07-24",
        "close": 10.25,
        "volume": 79996
      },
      {
        "date": "2026-07-31",
        "close": 9.91,
        "volume": 86695
      },
      {
        "date": "2026-08-07",
        "close": 10.03,
        "volume": 37265
      }
    ],
    "sharemaestro_context": {
      "trend": 11.955333,
      "fair_value": 13.831193,
      "market_activity": -20.912016,
      "market_dynamics": 0.394662,
      "relative_strength": -40.544954
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.07,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.076482,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.059128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.114976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.031717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.178776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.213571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.449935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.037143
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.016255
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.002532
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005054
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.001302
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.130822
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.257003
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04262
      }
    ]
  }
}