{
  "ticker": {
    "uuid": "93342f83-fc9d-4098-bc4a-a628853dae73",
    "symbol": "ACIU",
    "name": "AC Immune Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.14,
    "boundary_margin": 0.102804,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.575361,
    "volatility_stability": 0.6753,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 0.077626,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.13,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.05,
        "direction_boundary": 3.33,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733269
      },
      {
        "date": "2023-08-25",
        "close": 3.06,
        "direction_boundary": 3.18,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727151
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "direction_boundary": 2.91,
        "core_momentum": 0.161512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733131
      },
      {
        "date": "2023-09-08",
        "close": 3.29,
        "direction_boundary": 2.79,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725995
      },
      {
        "date": "2023-09-15",
        "close": 3.02,
        "direction_boundary": 2.85,
        "core_momentum": 0.059649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738684
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "direction_boundary": 2.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739582
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "direction_boundary": 3.16,
        "core_momentum": -0.098101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740518
      },
      {
        "date": "2023-10-06",
        "close": 2.48,
        "direction_boundary": 2.75,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765655
      },
      {
        "date": "2023-10-13",
        "close": 2.78,
        "direction_boundary": 2.93,
        "core_momentum": -0.051195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780646
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "direction_boundary": 2.94,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800192
      },
      {
        "date": "2023-10-27",
        "close": 2.71,
        "direction_boundary": 2.895,
        "core_momentum": -0.063903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790167
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "direction_boundary": 2.94,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785593
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "direction_boundary": 2.82,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789013
      },
      {
        "date": "2023-11-17",
        "close": 3.09,
        "direction_boundary": 2.93,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787666
      },
      {
        "date": "2023-11-24",
        "close": 3.06,
        "direction_boundary": 2.76,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788065
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "direction_boundary": 2.57,
        "core_momentum": 0.322957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782505
      },
      {
        "date": "2023-12-08",
        "close": 3.69,
        "direction_boundary": 2.31,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779059
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 1.94,
        "core_momentum": 1.020619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762769
      },
      {
        "date": "2023-12-22",
        "close": 4.33,
        "direction_boundary": 1.745,
        "core_momentum": 1.481375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760912
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "direction_boundary": 2.04,
        "core_momentum": 1.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511077
      },
      {
        "date": "2024-01-05",
        "close": 4.28,
        "direction_boundary": 2.16,
        "core_momentum": 0.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56622
      },
      {
        "date": "2024-01-12",
        "close": 4.57,
        "direction_boundary": 2.45,
        "core_momentum": 0.865306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570706
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "direction_boundary": 2.4099,
        "core_momentum": 0.722063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591404
      },
      {
        "date": "2024-01-26",
        "close": 3.52,
        "direction_boundary": 2.36,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635057
      },
      {
        "date": "2024-02-02",
        "close": 3.08,
        "direction_boundary": 2.43,
        "core_momentum": 0.26749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663537
      },
      {
        "date": "2024-02-09",
        "close": 2.71,
        "direction_boundary": 2.35,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686273
      },
      {
        "date": "2024-02-16",
        "close": 3.06,
        "direction_boundary": 2.37,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708204
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "direction_boundary": 2.24,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726555
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "direction_boundary": 2.4,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73021
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "direction_boundary": 2.24,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729551
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "direction_boundary": 2.22,
        "core_momentum": 0.576577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727485
      },
      {
        "date": "2024-03-22",
        "close": 3.07,
        "direction_boundary": 2.22,
        "core_momentum": 0.382883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75142
      },
      {
        "date": "2024-03-29",
        "close": 2.96,
        "direction_boundary": 2.34,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750911
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "direction_boundary": 2.25,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73165
      },
      {
        "date": "2024-04-12",
        "close": 2.74,
        "direction_boundary": 2.24,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714187
      },
      {
        "date": "2024-04-19",
        "close": 2.36,
        "direction_boundary": 2.18,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724304
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "direction_boundary": 1.94,
        "core_momentum": 0.21134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710272
      },
      {
        "date": "2024-05-03",
        "close": 2.39,
        "direction_boundary": 2.085,
        "core_momentum": 0.146283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710848
      },
      {
        "date": "2024-05-10",
        "close": 2.31,
        "direction_boundary": 2.09,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704782
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "direction_boundary": 2.0,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834812
      },
      {
        "date": "2024-05-24",
        "close": 3.54,
        "direction_boundary": 2.07,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84744
      },
      {
        "date": "2024-05-31",
        "close": 4.65,
        "direction_boundary": 2.35,
        "core_momentum": 0.978723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915871
      },
      {
        "date": "2024-06-07",
        "close": 4.77,
        "direction_boundary": 2.2,
        "core_momentum": 1.168182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910599
      },
      {
        "date": "2024-06-14",
        "close": 4.26,
        "direction_boundary": 2.0,
        "core_momentum": 1.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923032
      },
      {
        "date": "2024-06-21",
        "close": 4.05,
        "direction_boundary": 1.9,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915149
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "direction_boundary": 2.955,
        "core_momentum": 0.350254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89049
      },
      {
        "date": "2024-07-05",
        "close": 3.59,
        "direction_boundary": 2.98,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87663
      },
      {
        "date": "2024-07-12",
        "close": 3.64,
        "direction_boundary": 3.04,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871012
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "direction_boundary": 3.05,
        "core_momentum": 0.140984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863546
      },
      {
        "date": "2024-07-26",
        "close": 3.91,
        "direction_boundary": 2.9,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848632
      },
      {
        "date": "2024-08-02",
        "close": 3.62,
        "direction_boundary": 2.98,
        "core_momentum": 0.214765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833808
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "direction_boundary": 3.05,
        "core_momentum": 0.07541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82531
      },
      {
        "date": "2024-08-16",
        "close": 3.37,
        "direction_boundary": 3.05,
        "core_momentum": 0.104918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809433
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "direction_boundary": 3.06,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802339
      },
      {
        "date": "2024-08-30",
        "close": 3.23,
        "direction_boundary": 3.38,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78834
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "direction_boundary": 3.29,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794275
      },
      {
        "date": "2024-09-13",
        "close": 3.18,
        "direction_boundary": 3.02,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793812
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "direction_boundary": 2.97,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798828
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "direction_boundary": 2.85,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796418
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "direction_boundary": 2.48,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803782
      },
      {
        "date": "2024-10-11",
        "close": 3.32,
        "direction_boundary": 2.78,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804436
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "direction_boundary": 2.46,
        "core_momentum": 0.272358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77858
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "direction_boundary": 2.71,
        "core_momentum": 0.125461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779997
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 2.72,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780786
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "direction_boundary": 2.9,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781949
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "direction_boundary": 3.09,
        "core_momentum": 0.032362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644439
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "direction_boundary": 3.06,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631529
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "direction_boundary": 3.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.492694
      },
      {
        "date": "2024-12-06",
        "close": 3.15,
        "direction_boundary": 3.69,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497404
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "direction_boundary": 3.92,
        "core_momentum": -0.247449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483013
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "direction_boundary": 4.33,
        "core_momentum": -0.381062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493853
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "direction_boundary": 5.0,
        "core_momentum": -0.454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49615
      },
      {
        "date": "2025-01-03",
        "close": 2.98,
        "direction_boundary": 4.28,
        "core_momentum": -0.303738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497605
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "direction_boundary": 4.57,
        "core_momentum": -0.404814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509936
      },
      {
        "date": "2025-01-17",
        "close": 2.68,
        "direction_boundary": 4.15,
        "core_momentum": -0.354217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507655
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "direction_boundary": 3.52,
        "core_momentum": -0.224432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475995
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "direction_boundary": 3.08,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467884
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "direction_boundary": 2.71,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450799
      },
      {
        "date": "2025-02-14",
        "close": 2.74,
        "direction_boundary": 3.06,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449626
      },
      {
        "date": "2025-02-21",
        "close": 2.65,
        "direction_boundary": 3.44,
        "core_momentum": -0.229651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435609
      },
      {
        "date": "2025-02-28",
        "close": 2.54,
        "direction_boundary": 3.85,
        "core_momentum": -0.34026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431421
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "direction_boundary": 3.78,
        "core_momentum": -0.362434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424956
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "direction_boundary": 3.5,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416532
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "direction_boundary": 3.07,
        "core_momentum": -0.315961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357915
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "direction_boundary": 2.96,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357174
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "direction_boundary": 2.75,
        "core_momentum": -0.396364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400778
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "direction_boundary": 2.74,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403379
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "direction_boundary": 2.36,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40254
      },
      {
        "date": "2025-04-25",
        "close": 1.64,
        "direction_boundary": 2.35,
        "core_momentum": -0.302128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441945
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "direction_boundary": 2.39,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452894
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "direction_boundary": 2.31,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43561
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "direction_boundary": 3.18,
        "core_momentum": -0.462264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438628
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "direction_boundary": 3.54,
        "core_momentum": -0.522599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422996
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "direction_boundary": 4.65,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423976
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "direction_boundary": 4.77,
        "core_momentum": -0.572327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502175
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 4.26,
        "core_momentum": -0.542254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498981
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 4.05,
        "core_momentum": -0.535802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48656
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "direction_boundary": 3.99,
        "core_momentum": -0.496241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497451
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "direction_boundary": 3.59,
        "core_momentum": -0.423398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480448
      },
      {
        "date": "2025-07-11",
        "close": 2.04,
        "direction_boundary": 3.64,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46737
      },
      {
        "date": "2025-07-18",
        "close": 2.07,
        "direction_boundary": 3.48,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468676
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "direction_boundary": 3.91,
        "core_momentum": -0.378517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52391
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "direction_boundary": 3.62,
        "core_momentum": -0.414365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554492
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "direction_boundary": 3.28,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55484
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "direction_boundary": 3.37,
        "core_momentum": -0.367953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553497
      },
      {
        "date": "2025-08-22",
        "close": 2.15,
        "direction_boundary": 3.08,
        "core_momentum": -0.301948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553008
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "direction_boundary": 3.23,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554442
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "direction_boundary": 2.99,
        "core_momentum": -0.237458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574533
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "direction_boundary": 3.18,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577023
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "direction_boundary": 3.69,
        "core_momentum": -0.336043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562609
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "direction_boundary": 3.75,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587422
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "direction_boundary": 3.38,
        "core_momentum": 0.180473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68187
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "direction_boundary": 3.32,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7012
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 3.13,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764945
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 3.05,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767368
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "direction_boundary": 3.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766989
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "direction_boundary": 3.2,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767044
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "direction_boundary": 3.19,
        "core_momentum": 0.031348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768029
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "direction_boundary": 3.38,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783727
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "direction_boundary": 3.4,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784404
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 3.15,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760225
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "direction_boundary": 2.95,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76918
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "direction_boundary": 2.68,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769513
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "direction_boundary": 2.73,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76665
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "direction_boundary": 2.98,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770141
      },
      {
        "date": "2026-01-09",
        "close": 3.41,
        "direction_boundary": 2.72,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768682
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "direction_boundary": 2.68,
        "core_momentum": 0.309701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768746
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 2.73,
        "core_momentum": 0.355311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743614
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 2.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748638
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "direction_boundary": 2.69,
        "core_momentum": 0.167286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749877
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "direction_boundary": 2.74,
        "core_momentum": 0.091241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754668
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "direction_boundary": 2.65,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796712
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "direction_boundary": 2.54,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816417
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "direction_boundary": 2.41,
        "core_momentum": 0.157676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808417
      },
      {
        "date": "2026-03-13",
        "close": 3.015,
        "direction_boundary": 2.29,
        "core_momentum": 0.316594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810558
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "direction_boundary": 2.1,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815491
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "direction_boundary": 1.98,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792966
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "direction_boundary": 1.66,
        "core_momentum": 0.662651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623158
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "direction_boundary": 1.56,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656185
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "direction_boundary": 1.48,
        "core_momentum": 1.033784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603252
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "direction_boundary": 1.64,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586015
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "direction_boundary": 1.72,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587492
      },
      {
        "date": "2026-05-08",
        "close": 2.86,
        "direction_boundary": 1.68,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589086
      },
      {
        "date": "2026-05-15",
        "close": 2.79,
        "direction_boundary": 1.71,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589676
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 1.69,
        "core_momentum": 0.674556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576994
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "direction_boundary": 1.71,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582911
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "direction_boundary": 2.04,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620145
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "direction_boundary": 1.95,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595398
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "direction_boundary": 1.88,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598016
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "direction_boundary": 2.01,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604083
      },
      {
        "date": "2026-07-03",
        "close": 2.51,
        "direction_boundary": 2.07,
        "core_momentum": 0.21256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593467
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "direction_boundary": 2.04,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594469
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598645
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "direction_boundary": 2.43,
        "core_momentum": -0.082305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59182
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "direction_boundary": 2.12,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561918
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 2.14,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575361
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.05,
        "volume": 214635
      },
      {
        "date": "2023-08-25",
        "close": 3.06,
        "volume": 226360
      },
      {
        "date": "2023-09-01",
        "close": 3.38,
        "volume": 341215
      },
      {
        "date": "2023-09-08",
        "close": 3.29,
        "volume": 252694
      },
      {
        "date": "2023-09-15",
        "close": 3.02,
        "volume": 296674
      },
      {
        "date": "2023-09-22",
        "close": 2.97,
        "volume": 223815
      },
      {
        "date": "2023-09-29",
        "close": 2.85,
        "volume": 247882
      },
      {
        "date": "2023-10-06",
        "close": 2.48,
        "volume": 253470
      },
      {
        "date": "2023-10-13",
        "close": 2.78,
        "volume": 245304
      },
      {
        "date": "2023-10-20",
        "close": 2.46,
        "volume": 130113
      },
      {
        "date": "2023-10-27",
        "close": 2.71,
        "volume": 356320
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "volume": 223466
      },
      {
        "date": "2023-11-10",
        "close": 2.9,
        "volume": 266513
      },
      {
        "date": "2023-11-17",
        "close": 3.09,
        "volume": 162469
      },
      {
        "date": "2023-11-24",
        "close": 3.06,
        "volume": 108282
      },
      {
        "date": "2023-12-01",
        "close": 3.4,
        "volume": 251749
      },
      {
        "date": "2023-12-08",
        "close": 3.69,
        "volume": 429519
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 1665260
      },
      {
        "date": "2023-12-22",
        "close": 4.33,
        "volume": 770094
      },
      {
        "date": "2023-12-29",
        "close": 5.0,
        "volume": 1002797
      },
      {
        "date": "2024-01-05",
        "close": 4.28,
        "volume": 645244
      },
      {
        "date": "2024-01-12",
        "close": 4.57,
        "volume": 651629
      },
      {
        "date": "2024-01-19",
        "close": 4.15,
        "volume": 327958
      },
      {
        "date": "2024-01-26",
        "close": 3.52,
        "volume": 530900
      },
      {
        "date": "2024-02-02",
        "close": 3.08,
        "volume": 762118
      },
      {
        "date": "2024-02-09",
        "close": 2.71,
        "volume": 885681
      },
      {
        "date": "2024-02-16",
        "close": 3.06,
        "volume": 459368
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "volume": 532811
      },
      {
        "date": "2024-03-01",
        "close": 3.85,
        "volume": 689558
      },
      {
        "date": "2024-03-08",
        "close": 3.78,
        "volume": 450297
      },
      {
        "date": "2024-03-15",
        "close": 3.5,
        "volume": 722073
      },
      {
        "date": "2024-03-22",
        "close": 3.07,
        "volume": 803114
      },
      {
        "date": "2024-03-29",
        "close": 2.96,
        "volume": 1554249
      },
      {
        "date": "2024-04-05",
        "close": 2.75,
        "volume": 1658554
      },
      {
        "date": "2024-04-12",
        "close": 2.74,
        "volume": 869186
      },
      {
        "date": "2024-04-19",
        "close": 2.36,
        "volume": 1218190
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "volume": 988874
      },
      {
        "date": "2024-05-03",
        "close": 2.39,
        "volume": 785775
      },
      {
        "date": "2024-05-10",
        "close": 2.31,
        "volume": 780315
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "volume": 37841779
      },
      {
        "date": "2024-05-24",
        "close": 3.54,
        "volume": 2299472
      },
      {
        "date": "2024-05-31",
        "close": 4.65,
        "volume": 1821658
      },
      {
        "date": "2024-06-07",
        "close": 4.77,
        "volume": 2561701
      },
      {
        "date": "2024-06-14",
        "close": 4.26,
        "volume": 1079260
      },
      {
        "date": "2024-06-21",
        "close": 4.05,
        "volume": 1317040
      },
      {
        "date": "2024-06-28",
        "close": 3.99,
        "volume": 966489
      },
      {
        "date": "2024-07-05",
        "close": 3.59,
        "volume": 1285415
      },
      {
        "date": "2024-07-12",
        "close": 3.64,
        "volume": 1027529
      },
      {
        "date": "2024-07-19",
        "close": 3.48,
        "volume": 718995
      },
      {
        "date": "2024-07-26",
        "close": 3.91,
        "volume": 1595329
      },
      {
        "date": "2024-08-02",
        "close": 3.62,
        "volume": 1016114
      },
      {
        "date": "2024-08-09",
        "close": 3.28,
        "volume": 540603
      },
      {
        "date": "2024-08-16",
        "close": 3.37,
        "volume": 409074
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "volume": 577563
      },
      {
        "date": "2024-08-30",
        "close": 3.23,
        "volume": 378112
      },
      {
        "date": "2024-09-06",
        "close": 2.99,
        "volume": 311895
      },
      {
        "date": "2024-09-13",
        "close": 3.18,
        "volume": 315867
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "volume": 652583
      },
      {
        "date": "2024-09-27",
        "close": 3.75,
        "volume": 606354
      },
      {
        "date": "2024-10-04",
        "close": 3.38,
        "volume": 469031
      },
      {
        "date": "2024-10-11",
        "close": 3.32,
        "volume": 231232
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "volume": 428868
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "volume": 523259
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 350362
      },
      {
        "date": "2024-11-08",
        "close": 3.2,
        "volume": 486611
      },
      {
        "date": "2024-11-15",
        "close": 3.19,
        "volume": 1441247
      },
      {
        "date": "2024-11-22",
        "close": 3.38,
        "volume": 373954
      },
      {
        "date": "2024-11-29",
        "close": 3.4,
        "volume": 310665
      },
      {
        "date": "2024-12-06",
        "close": 3.15,
        "volume": 865454
      },
      {
        "date": "2024-12-13",
        "close": 2.95,
        "volume": 628848
      },
      {
        "date": "2024-12-20",
        "close": 2.68,
        "volume": 821991
      },
      {
        "date": "2024-12-27",
        "close": 2.73,
        "volume": 691300
      },
      {
        "date": "2025-01-03",
        "close": 2.98,
        "volume": 510825
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "volume": 388410
      },
      {
        "date": "2025-01-17",
        "close": 2.68,
        "volume": 766485
      },
      {
        "date": "2025-01-24",
        "close": 2.73,
        "volume": 481080
      },
      {
        "date": "2025-01-31",
        "close": 2.75,
        "volume": 887540
      },
      {
        "date": "2025-02-07",
        "close": 2.69,
        "volume": 950895
      },
      {
        "date": "2025-02-14",
        "close": 2.74,
        "volume": 1343677
      },
      {
        "date": "2025-02-21",
        "close": 2.65,
        "volume": 743241
      },
      {
        "date": "2025-02-28",
        "close": 2.54,
        "volume": 866362
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "volume": 1156118
      },
      {
        "date": "2025-03-14",
        "close": 2.29,
        "volume": 893386
      },
      {
        "date": "2025-03-21",
        "close": 2.1,
        "volume": 854928
      },
      {
        "date": "2025-03-28",
        "close": 1.98,
        "volume": 1077754
      },
      {
        "date": "2025-04-04",
        "close": 1.66,
        "volume": 1097958
      },
      {
        "date": "2025-04-11",
        "close": 1.56,
        "volume": 1149554
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "volume": 384009
      },
      {
        "date": "2025-04-25",
        "close": 1.64,
        "volume": 842254
      },
      {
        "date": "2025-05-02",
        "close": 1.72,
        "volume": 779403
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "volume": 505093
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "volume": 621118
      },
      {
        "date": "2025-05-23",
        "close": 1.69,
        "volume": 624627
      },
      {
        "date": "2025-05-30",
        "close": 1.71,
        "volume": 295213
      },
      {
        "date": "2025-06-06",
        "close": 2.04,
        "volume": 816276
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 563921
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 429202
      },
      {
        "date": "2025-06-27",
        "close": 2.01,
        "volume": 676862
      },
      {
        "date": "2025-07-04",
        "close": 2.07,
        "volume": 622187
      },
      {
        "date": "2025-07-11",
        "close": 2.04,
        "volume": 566519
      },
      {
        "date": "2025-07-18",
        "close": 2.07,
        "volume": 586083
      },
      {
        "date": "2025-07-25",
        "close": 2.43,
        "volume": 1142471
      },
      {
        "date": "2025-08-01",
        "close": 2.12,
        "volume": 734428
      },
      {
        "date": "2025-08-08",
        "close": 2.14,
        "volume": 818595
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "volume": 518841
      },
      {
        "date": "2025-08-22",
        "close": 2.15,
        "volume": 423994
      },
      {
        "date": "2025-08-29",
        "close": 2.04,
        "volume": 456018
      },
      {
        "date": "2025-09-05",
        "close": 2.28,
        "volume": 957903
      },
      {
        "date": "2025-09-12",
        "close": 2.43,
        "volume": 717756
      },
      {
        "date": "2025-09-19",
        "close": 2.45,
        "volume": 592003
      },
      {
        "date": "2025-09-26",
        "close": 2.84,
        "volume": 978293
      },
      {
        "date": "2025-10-03",
        "close": 3.99,
        "volume": 1906194
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "volume": 2361175
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 1632790
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 1563651
      },
      {
        "date": "2025-10-31",
        "close": 3.38,
        "volume": 3331249
      },
      {
        "date": "2025-11-07",
        "close": 3.3,
        "volume": 1529906
      },
      {
        "date": "2025-11-14",
        "close": 3.29,
        "volume": 810010
      },
      {
        "date": "2025-11-21",
        "close": 3.0,
        "volume": 997173
      },
      {
        "date": "2025-11-28",
        "close": 2.99,
        "volume": 1086592
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 1134580
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "volume": 23805529
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "volume": 2822332
      },
      {
        "date": "2025-12-26",
        "close": 3.13,
        "volume": 970505
      },
      {
        "date": "2026-01-02",
        "close": 3.36,
        "volume": 1182922
      },
      {
        "date": "2026-01-09",
        "close": 3.41,
        "volume": 3135723
      },
      {
        "date": "2026-01-16",
        "close": 3.51,
        "volume": 1872610
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 1751683
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 1153365
      },
      {
        "date": "2026-02-06",
        "close": 3.14,
        "volume": 1508285
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "volume": 997338
      },
      {
        "date": "2026-02-20",
        "close": 2.52,
        "volume": 1756218
      },
      {
        "date": "2026-02-27",
        "close": 2.93,
        "volume": 1664777
      },
      {
        "date": "2026-03-06",
        "close": 2.79,
        "volume": 1908787
      },
      {
        "date": "2026-03-13",
        "close": 3.015,
        "volume": 1449307
      },
      {
        "date": "2026-03-20",
        "close": 2.85,
        "volume": 1274063
      },
      {
        "date": "2026-03-27",
        "close": 2.7,
        "volume": 767688
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "volume": 738152
      },
      {
        "date": "2026-04-10",
        "close": 3.28,
        "volume": 2150622
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "volume": 1360530
      },
      {
        "date": "2026-04-24",
        "close": 2.84,
        "volume": 852723
      },
      {
        "date": "2026-05-01",
        "close": 2.98,
        "volume": 1353476
      },
      {
        "date": "2026-05-08",
        "close": 2.86,
        "volume": 1357702
      },
      {
        "date": "2026-05-15",
        "close": 2.79,
        "volume": 1733841
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 900248
      },
      {
        "date": "2026-05-29",
        "close": 2.66,
        "volume": 976272
      },
      {
        "date": "2026-06-05",
        "close": 2.25,
        "volume": 1794969
      },
      {
        "date": "2026-06-12",
        "close": 2.31,
        "volume": 2143788
      },
      {
        "date": "2026-06-19",
        "close": 2.4,
        "volume": 663264
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "volume": 1395791
      },
      {
        "date": "2026-07-03",
        "close": 2.51,
        "volume": 1780434
      },
      {
        "date": "2026-07-10",
        "close": 2.39,
        "volume": 1064439
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 1074350
      },
      {
        "date": "2026-07-24",
        "close": 2.23,
        "volume": 1011009
      },
      {
        "date": "2026-07-31",
        "close": 2.19,
        "volume": 771034
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 516856
      }
    ],
    "sharemaestro_context": {
      "trend": 2.758167,
      "fair_value": 2.918558,
      "market_activity": -38.234975,
      "market_dynamics": -1.591943,
      "relative_strength": -27.688666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.082267,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.072327,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017549,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.083215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.059642,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.471547,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.348402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.062893
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.098413
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.110276
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.012308
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.050794
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.249147
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.077626
      }
    ]
  }
}