{
  "ticker": {
    "uuid": "933693c3-f018-4650-8010-f9435533ec36",
    "symbol": "AAXJ",
    "name": "ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.601465,
    "boundary_margin": 0.357991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283224,
    "volatility_stability": 1.2539,
    "risk_context": 0.3531,
    "current_regime": {
      "move": 0.766109,
      "interruption": -0.137652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.451462,
        "direction_boundary": 62.512962,
        "core_momentum": -0.032977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189048
      },
      {
        "date": "2023-08-25",
        "close": 61.140233,
        "direction_boundary": 62.708228,
        "core_momentum": -0.025005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182891
      },
      {
        "date": "2023-09-01",
        "close": 62.678174,
        "direction_boundary": 60.988029,
        "core_momentum": 0.027713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179319
      },
      {
        "date": "2023-09-08",
        "close": 61.253456,
        "direction_boundary": 61.425052,
        "core_momentum": -0.002794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168742
      },
      {
        "date": "2023-09-15",
        "close": 61.791264,
        "direction_boundary": 59.416604,
        "core_momentum": 0.039966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169128
      },
      {
        "date": "2023-09-22",
        "close": 60.781695,
        "direction_boundary": 56.441125,
        "core_momentum": 0.076904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164952
      },
      {
        "date": "2023-09-29",
        "close": 59.913655,
        "direction_boundary": 54.423378,
        "core_momentum": 0.100881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163923
      },
      {
        "date": "2023-10-06",
        "close": 60.149535,
        "direction_boundary": 55.223038,
        "core_momentum": 0.089211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164157
      },
      {
        "date": "2023-10-13",
        "close": 60.177841,
        "direction_boundary": 52.907743,
        "core_momentum": 0.137411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164137
      },
      {
        "date": "2023-10-20",
        "close": 58.215315,
        "direction_boundary": 53.651613,
        "core_momentum": 0.085062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168541
      },
      {
        "date": "2023-10-27",
        "close": 57.8096,
        "direction_boundary": 51.968607,
        "core_momentum": 0.112395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168585
      },
      {
        "date": "2023-11-03",
        "close": 60.611861,
        "direction_boundary": 55.102159,
        "core_momentum": 0.099991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182318
      },
      {
        "date": "2023-11-10",
        "close": 60.253323,
        "direction_boundary": 58.998177,
        "core_momentum": 0.021274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178164
      },
      {
        "date": "2023-11-17",
        "close": 61.800699,
        "direction_boundary": 59.277128,
        "core_momentum": 0.042572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180636
      },
      {
        "date": "2023-11-24",
        "close": 62.027144,
        "direction_boundary": 58.700629,
        "core_momentum": 0.056669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180717
      },
      {
        "date": "2023-12-01",
        "close": 61.895051,
        "direction_boundary": 62.187519,
        "core_momentum": -0.004703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179561
      },
      {
        "date": "2023-12-08",
        "close": 60.753389,
        "direction_boundary": 61.964358,
        "core_momentum": -0.019543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180985
      },
      {
        "date": "2023-12-15",
        "close": 62.121496,
        "direction_boundary": 61.099416,
        "core_momentum": 0.016728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180097
      },
      {
        "date": "2023-12-22",
        "close": 62.314827,
        "direction_boundary": 60.694846,
        "core_momentum": 0.026691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16798
      },
      {
        "date": "2023-12-29",
        "close": 63.898614,
        "direction_boundary": 60.958287,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171064
      },
      {
        "date": "2024-01-05",
        "close": 62.21884,
        "direction_boundary": 64.702908,
        "core_momentum": -0.038392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175045
      },
      {
        "date": "2024-01-12",
        "close": 61.950076,
        "direction_boundary": 66.56581,
        "core_momentum": -0.069341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164261
      },
      {
        "date": "2024-01-19",
        "close": 60.635052,
        "direction_boundary": 67.440809,
        "core_momentum": -0.100915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164373
      },
      {
        "date": "2024-01-26",
        "close": 61.47014,
        "direction_boundary": 68.522797,
        "core_momentum": -0.102924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152431
      },
      {
        "date": "2024-02-02",
        "close": 60.846224,
        "direction_boundary": 66.085971,
        "core_momentum": -0.079287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146496
      },
      {
        "date": "2024-02-09",
        "close": 62.5164,
        "direction_boundary": 65.163929,
        "core_momentum": -0.040629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147364
      },
      {
        "date": "2024-02-16",
        "close": 63.217105,
        "direction_boundary": 63.95022,
        "core_momentum": -0.011464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139084
      },
      {
        "date": "2024-02-23",
        "close": 64.282562,
        "direction_boundary": 61.60748,
        "core_momentum": 0.043421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140025
      },
      {
        "date": "2024-03-01",
        "close": 64.071391,
        "direction_boundary": 63.827908,
        "core_momentum": 0.003815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136199
      },
      {
        "date": "2024-03-08",
        "close": 64.858485,
        "direction_boundary": 60.788932,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132577
      },
      {
        "date": "2024-03-15",
        "close": 64.781695,
        "direction_boundary": 60.93947,
        "core_momentum": 0.06305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132312
      },
      {
        "date": "2024-03-22",
        "close": 64.752899,
        "direction_boundary": 62.830597,
        "core_momentum": 0.030595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2024-03-29",
        "close": 65.031262,
        "direction_boundary": 63.856134,
        "core_momentum": 0.018403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2024-04-05",
        "close": 65.242433,
        "direction_boundary": 63.771457,
        "core_momentum": 0.023066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12744
      },
      {
        "date": "2024-04-12",
        "close": 64.109785,
        "direction_boundary": 63.837317,
        "core_momentum": 0.004268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13059
      },
      {
        "date": "2024-04-19",
        "close": 62.861953,
        "direction_boundary": 62.774146,
        "core_momentum": 0.001399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124429
      },
      {
        "date": "2024-04-26",
        "close": 65.616783,
        "direction_boundary": 62.764737,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135215
      },
      {
        "date": "2024-05-03",
        "close": 67.920473,
        "direction_boundary": 63.103447,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "date": "2024-05-10",
        "close": 68.141244,
        "direction_boundary": 61.306405,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2024-05-17",
        "close": 70.502526,
        "direction_boundary": 62.200221,
        "core_momentum": 0.133477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130645
      },
      {
        "date": "2024-05-24",
        "close": 69.264293,
        "direction_boundary": 62.190813,
        "core_momentum": 0.113738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134415
      },
      {
        "date": "2024-05-31",
        "close": 67.334952,
        "direction_boundary": 63.075221,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141582
      },
      {
        "date": "2024-06-07",
        "close": 68.294823,
        "direction_boundary": 63.432992,
        "core_momentum": 0.076645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2024-06-14",
        "close": 69.080369,
        "direction_boundary": 65.065285,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136753
      },
      {
        "date": "2024-06-21",
        "close": 69.494659,
        "direction_boundary": 62.083756,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13677
      },
      {
        "date": "2024-06-28",
        "close": 69.350139,
        "direction_boundary": 62.68761,
        "core_momentum": 0.106281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2024-07-05",
        "close": 71.045836,
        "direction_boundary": 62.319636,
        "core_momentum": 0.140023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129474
      },
      {
        "date": "2024-07-12",
        "close": 72.500666,
        "direction_boundary": 64.989804,
        "core_momentum": 0.11557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2024-07-19",
        "close": 69.340504,
        "direction_boundary": 63.640567,
        "core_momentum": 0.089565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143419
      },
      {
        "date": "2024-07-26",
        "close": 68.627541,
        "direction_boundary": 66.499439,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144429
      },
      {
        "date": "2024-08-02",
        "close": 67.432846,
        "direction_boundary": 64.319903,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146249
      },
      {
        "date": "2024-08-09",
        "close": 68.049463,
        "direction_boundary": 62.612128,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142644
      },
      {
        "date": "2024-08-16",
        "close": 70.226891,
        "direction_boundary": 60.451462,
        "core_momentum": 0.161707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147599
      },
      {
        "date": "2024-08-23",
        "close": 70.959124,
        "direction_boundary": 61.140233,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "date": "2024-08-30",
        "close": 70.342507,
        "direction_boundary": 62.678174,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2024-09-06",
        "close": 67.654442,
        "direction_boundary": 61.253456,
        "core_momentum": 0.1045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158191
      },
      {
        "date": "2024-09-13",
        "close": 69.542832,
        "direction_boundary": 61.791264,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162134
      },
      {
        "date": "2024-09-20",
        "close": 71.296336,
        "direction_boundary": 60.781695,
        "core_momentum": 0.17299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164929
      },
      {
        "date": "2024-09-27",
        "close": 76.797716,
        "direction_boundary": 59.913655,
        "core_momentum": 0.281807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2024-10-04",
        "close": 78.088758,
        "direction_boundary": 60.149535,
        "core_momentum": 0.298244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192295
      },
      {
        "date": "2024-10-11",
        "close": 76.662831,
        "direction_boundary": 60.177841,
        "core_momentum": 0.273938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192531
      },
      {
        "date": "2024-10-18",
        "close": 75.737905,
        "direction_boundary": 58.215315,
        "core_momentum": 0.300996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2024-10-25",
        "close": 74.379421,
        "direction_boundary": 57.8096,
        "core_momentum": 0.286627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2024-11-01",
        "close": 73.512304,
        "direction_boundary": 60.611861,
        "core_momentum": 0.212837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182861
      },
      {
        "date": "2024-11-08",
        "close": 73.724266,
        "direction_boundary": 60.253323,
        "core_momentum": 0.223572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182861
      },
      {
        "date": "2024-11-15",
        "close": 70.756797,
        "direction_boundary": 61.800699,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187
      },
      {
        "date": "2024-11-22",
        "close": 71.296336,
        "direction_boundary": 62.027144,
        "core_momentum": 0.149438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185454
      },
      {
        "date": "2024-11-29",
        "close": 71.489029,
        "direction_boundary": 61.895051,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180555
      },
      {
        "date": "2024-12-06",
        "close": 72.356147,
        "direction_boundary": 60.753389,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2024-12-13",
        "close": 72.616282,
        "direction_boundary": 62.121496,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179829
      },
      {
        "date": "2024-12-20",
        "close": 70.985761,
        "direction_boundary": 62.314827,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182908
      },
      {
        "date": "2024-12-27",
        "close": 71.347434,
        "direction_boundary": 63.898614,
        "core_momentum": 0.116572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182951
      },
      {
        "date": "2025-01-03",
        "close": 71.093285,
        "direction_boundary": 62.21884,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179976
      },
      {
        "date": "2025-01-10",
        "close": 68.63977,
        "direction_boundary": 61.950076,
        "core_momentum": 0.107985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183865
      },
      {
        "date": "2025-01-17",
        "close": 70.301514,
        "direction_boundary": 60.635052,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176618
      },
      {
        "date": "2025-01-24",
        "close": 71.425634,
        "direction_boundary": 61.47014,
        "core_momentum": 0.161957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177131
      },
      {
        "date": "2025-01-31",
        "close": 71.024861,
        "direction_boundary": 60.846224,
        "core_momentum": 0.167285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175321
      },
      {
        "date": "2025-02-07",
        "close": 71.650458,
        "direction_boundary": 62.5164,
        "core_momentum": 0.146107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175295
      },
      {
        "date": "2025-02-14",
        "close": 73.60545,
        "direction_boundary": 63.217105,
        "core_momentum": 0.164328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173863
      },
      {
        "date": "2025-02-21",
        "close": 74.837095,
        "direction_boundary": 64.282562,
        "core_momentum": 0.16419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2025-02-28",
        "close": 72.012132,
        "direction_boundary": 64.071391,
        "core_momentum": 0.123936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183031
      },
      {
        "date": "2025-03-07",
        "close": 74.152848,
        "direction_boundary": 64.858485,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2025-03-14",
        "close": 74.152848,
        "direction_boundary": 64.781695,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2025-03-21",
        "close": 74.064873,
        "direction_boundary": 64.752899,
        "core_momentum": 0.143808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171341
      },
      {
        "date": "2025-03-28",
        "close": 72.510655,
        "direction_boundary": 65.031262,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138077
      },
      {
        "date": "2025-04-04",
        "close": 67.339701,
        "direction_boundary": 65.242433,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167402
      },
      {
        "date": "2025-04-11",
        "close": 68.942794,
        "direction_boundary": 64.109785,
        "core_momentum": 0.075386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171089
      },
      {
        "date": "2025-04-18",
        "close": 69.020994,
        "direction_boundary": 62.861953,
        "core_momentum": 0.097977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170829
      },
      {
        "date": "2025-04-25",
        "close": 71.474509,
        "direction_boundary": 65.616783,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177508
      },
      {
        "date": "2025-05-02",
        "close": 74.504746,
        "direction_boundary": 67.920473,
        "core_momentum": 0.096941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186522
      },
      {
        "date": "2025-05-09",
        "close": 74.309247,
        "direction_boundary": 68.141244,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186539
      },
      {
        "date": "2025-05-16",
        "close": 76.870287,
        "direction_boundary": 70.502526,
        "core_momentum": 0.09032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182192
      },
      {
        "date": "2025-05-23",
        "close": 76.840962,
        "direction_boundary": 69.264293,
        "core_momentum": 0.109388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2025-05-30",
        "close": 75.707066,
        "direction_boundary": 67.334952,
        "core_momentum": 0.124335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183798
      },
      {
        "date": "2025-06-06",
        "close": 78.404955,
        "direction_boundary": 68.294823,
        "core_momentum": 0.148037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2025-06-13",
        "close": 78.923028,
        "direction_boundary": 69.080369,
        "core_momentum": 0.142481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189006
      },
      {
        "date": "2025-06-20",
        "close": 78.276719,
        "direction_boundary": 69.494659,
        "core_momentum": 0.12637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2025-06-27",
        "close": 81.347552,
        "direction_boundary": 69.350139,
        "core_momentum": 0.172998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192216
      },
      {
        "date": "2025-07-04",
        "close": 82.056206,
        "direction_boundary": 71.045836,
        "core_momentum": 0.154976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2025-07-11",
        "close": 81.416449,
        "direction_boundary": 72.500666,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183874
      },
      {
        "date": "2025-07-18",
        "close": 83.276665,
        "direction_boundary": 69.340504,
        "core_momentum": 0.200982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183632
      },
      {
        "date": "2025-07-25",
        "close": 84.132955,
        "direction_boundary": 68.627541,
        "core_momentum": 0.225936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183224
      },
      {
        "date": "2025-08-01",
        "close": 81.593612,
        "direction_boundary": 67.432846,
        "core_momentum": 0.209998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189653
      },
      {
        "date": "2025-08-08",
        "close": 83.601465,
        "direction_boundary": 68.049463,
        "core_momentum": 0.22854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191432
      },
      {
        "date": "2025-08-15",
        "close": 84.595548,
        "direction_boundary": 70.226891,
        "core_momentum": 0.204603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189254
      },
      {
        "date": "2025-08-22",
        "close": 85.806165,
        "direction_boundary": 70.959124,
        "core_momentum": 0.209234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188999
      },
      {
        "date": "2025-08-29",
        "close": 84.516809,
        "direction_boundary": 70.342507,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2025-09-05",
        "close": 85.560105,
        "direction_boundary": 67.654442,
        "core_momentum": 0.264664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2025-09-12",
        "close": 88.788417,
        "direction_boundary": 69.542832,
        "core_momentum": 0.276744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2025-09-19",
        "close": 89.674234,
        "direction_boundary": 71.296336,
        "core_momentum": 0.257768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2025-09-26",
        "close": 88.640781,
        "direction_boundary": 76.797716,
        "core_momentum": 0.154211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2025-10-03",
        "close": 91.61319,
        "direction_boundary": 78.088758,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139601
      },
      {
        "date": "2025-10-10",
        "close": 87.597485,
        "direction_boundary": 76.662831,
        "core_momentum": 0.142633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2025-10-17",
        "close": 91.426184,
        "direction_boundary": 75.737905,
        "core_momentum": 0.207139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165127
      },
      {
        "date": "2025-10-24",
        "close": 92.971443,
        "direction_boundary": 74.379421,
        "core_momentum": 0.249962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161707
      },
      {
        "date": "2025-10-31",
        "close": 93.276558,
        "direction_boundary": 73.512304,
        "core_momentum": 0.268856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2025-11-07",
        "close": 91.85925,
        "direction_boundary": 73.724266,
        "core_momentum": 0.245984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158235
      },
      {
        "date": "2025-11-14",
        "close": 92.43011,
        "direction_boundary": 70.756797,
        "core_momentum": 0.306307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153828
      },
      {
        "date": "2025-11-21",
        "close": 89.123059,
        "direction_boundary": 71.296336,
        "core_momentum": 0.250037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165046
      },
      {
        "date": "2025-11-28",
        "close": 91.199808,
        "direction_boundary": 71.489029,
        "core_momentum": 0.275718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163964
      },
      {
        "date": "2025-12-05",
        "close": 91.810038,
        "direction_boundary": 72.356147,
        "core_momentum": 0.268863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158968
      },
      {
        "date": "2025-12-12",
        "close": 90.4321,
        "direction_boundary": 72.616282,
        "core_momentum": 0.245342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2025-12-19",
        "close": 91.024292,
        "direction_boundary": 70.985761,
        "core_momentum": 0.282289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160489
      },
      {
        "date": "2025-12-26",
        "close": 92.937656,
        "direction_boundary": 71.347434,
        "core_momentum": 0.302607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155071
      },
      {
        "date": "2026-01-02",
        "close": 95.698082,
        "direction_boundary": 71.093285,
        "core_momentum": 0.346092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2026-01-09",
        "close": 97.272621,
        "direction_boundary": 68.63977,
        "core_momentum": 0.417147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2026-01-16",
        "close": 98.398715,
        "direction_boundary": 70.301514,
        "core_momentum": 0.399667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156485
      },
      {
        "date": "2026-01-23",
        "close": 99.793876,
        "direction_boundary": 71.425634,
        "core_momentum": 0.397172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2026-01-30",
        "close": 99.943358,
        "direction_boundary": 71.024861,
        "core_momentum": 0.40716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14757
      },
      {
        "date": "2026-02-06",
        "close": 101.358449,
        "direction_boundary": 71.650458,
        "core_momentum": 0.414624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145952
      },
      {
        "date": "2026-02-13",
        "close": 103.291744,
        "direction_boundary": 73.60545,
        "core_momentum": 0.403317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146708
      },
      {
        "date": "2026-02-20",
        "close": 105.643587,
        "direction_boundary": 74.837095,
        "core_momentum": 0.411647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2026-02-27",
        "close": 106.231548,
        "direction_boundary": 72.012132,
        "core_momentum": 0.47519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2026-03-06",
        "close": 97.651307,
        "direction_boundary": 74.152848,
        "core_momentum": 0.316892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2026-03-13",
        "close": 97.182932,
        "direction_boundary": 74.152848,
        "core_momentum": 0.310576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2026-03-20",
        "close": 95.369222,
        "direction_boundary": 74.064873,
        "core_momentum": 0.287644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2026-03-27",
        "close": 93.675098,
        "direction_boundary": 72.510655,
        "core_momentum": 0.29188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2026-04-03",
        "close": 95.777805,
        "direction_boundary": 67.339701,
        "core_momentum": 0.422308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188506
      },
      {
        "date": "2026-04-10",
        "close": 102.255339,
        "direction_boundary": 68.942794,
        "core_momentum": 0.483191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2026-04-17",
        "close": 107.716398,
        "direction_boundary": 69.020994,
        "core_momentum": 0.560632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2026-04-24",
        "close": 108.69301,
        "direction_boundary": 71.474509,
        "core_momentum": 0.520724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2026-05-01",
        "close": 109.759312,
        "direction_boundary": 74.504746,
        "core_momentum": 0.473186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199301
      },
      {
        "date": "2026-05-08",
        "close": 117.093873,
        "direction_boundary": 74.309247,
        "core_momentum": 0.575764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212428
      },
      {
        "date": "2026-05-15",
        "close": 112.390187,
        "direction_boundary": 76.870287,
        "core_momentum": 0.462076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223611
      },
      {
        "date": "2026-05-22",
        "close": 113.685694,
        "direction_boundary": 76.840962,
        "core_momentum": 0.479493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2026-05-29",
        "close": 118.648481,
        "direction_boundary": 75.707066,
        "core_momentum": 0.567205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218667
      },
      {
        "date": "2026-06-05",
        "close": 111.652745,
        "direction_boundary": 78.404955,
        "core_momentum": 0.424052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2026-06-12",
        "close": 117.352974,
        "direction_boundary": 78.923028,
        "core_momentum": 0.486929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244368
      },
      {
        "date": "2026-06-19",
        "close": 123.3,
        "direction_boundary": 78.276719,
        "core_momentum": 0.575181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250312
      },
      {
        "date": "2026-06-26",
        "close": 116.86,
        "direction_boundary": 81.347552,
        "core_momentum": 0.436552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2026-07-03",
        "close": 113.94,
        "direction_boundary": 82.056206,
        "core_momentum": 0.38856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268061
      },
      {
        "date": "2026-07-10",
        "close": 116.22,
        "direction_boundary": 81.416449,
        "core_momentum": 0.427476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268355
      },
      {
        "date": "2026-07-17",
        "close": 109.81,
        "direction_boundary": 83.276665,
        "core_momentum": 0.318617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282307
      },
      {
        "date": "2026-07-24",
        "close": 109.86,
        "direction_boundary": 84.132955,
        "core_momentum": 0.30579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281987
      },
      {
        "date": "2026-07-31",
        "close": 110.72,
        "direction_boundary": 81.593612,
        "core_momentum": 0.356969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282024
      },
      {
        "date": "2026-08-07",
        "close": 113.53,
        "direction_boundary": 83.601465,
        "core_momentum": 0.357991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.451462,
        "volume": 4559744
      },
      {
        "date": "2023-08-25",
        "close": 61.140233,
        "volume": 3976619
      },
      {
        "date": "2023-09-01",
        "close": 62.678174,
        "volume": 3516736
      },
      {
        "date": "2023-09-08",
        "close": 61.253456,
        "volume": 1741951
      },
      {
        "date": "2023-09-15",
        "close": 61.791264,
        "volume": 1696257
      },
      {
        "date": "2023-09-22",
        "close": 60.781695,
        "volume": 1651805
      },
      {
        "date": "2023-09-29",
        "close": 59.913655,
        "volume": 2409615
      },
      {
        "date": "2023-10-06",
        "close": 60.149535,
        "volume": 4705268
      },
      {
        "date": "2023-10-13",
        "close": 60.177841,
        "volume": 2253360
      },
      {
        "date": "2023-10-20",
        "close": 58.215315,
        "volume": 2319962
      },
      {
        "date": "2023-10-27",
        "close": 57.8096,
        "volume": 2875956
      },
      {
        "date": "2023-11-03",
        "close": 60.611861,
        "volume": 3992297
      },
      {
        "date": "2023-11-10",
        "close": 60.253323,
        "volume": 2131414
      },
      {
        "date": "2023-11-17",
        "close": 61.800699,
        "volume": 2764927
      },
      {
        "date": "2023-11-24",
        "close": 62.027144,
        "volume": 2277082
      },
      {
        "date": "2023-12-01",
        "close": 61.895051,
        "volume": 2612528
      },
      {
        "date": "2023-12-08",
        "close": 60.753389,
        "volume": 3437842
      },
      {
        "date": "2023-12-15",
        "close": 62.121496,
        "volume": 5162858
      },
      {
        "date": "2023-12-22",
        "close": 62.314827,
        "volume": 3439729
      },
      {
        "date": "2023-12-29",
        "close": 63.898614,
        "volume": 2484014
      },
      {
        "date": "2024-01-05",
        "close": 62.21884,
        "volume": 2614611
      },
      {
        "date": "2024-01-12",
        "close": 61.950076,
        "volume": 5978276
      },
      {
        "date": "2024-01-19",
        "close": 60.635052,
        "volume": 2838429
      },
      {
        "date": "2024-01-26",
        "close": 61.47014,
        "volume": 4100133
      },
      {
        "date": "2024-02-02",
        "close": 60.846224,
        "volume": 6825827
      },
      {
        "date": "2024-02-09",
        "close": 62.5164,
        "volume": 2688709
      },
      {
        "date": "2024-02-16",
        "close": 63.217105,
        "volume": 4047545
      },
      {
        "date": "2024-02-23",
        "close": 64.282562,
        "volume": 2386501
      },
      {
        "date": "2024-03-01",
        "close": 64.071391,
        "volume": 3522563
      },
      {
        "date": "2024-03-08",
        "close": 64.858485,
        "volume": 4297742
      },
      {
        "date": "2024-03-15",
        "close": 64.781695,
        "volume": 3867303
      },
      {
        "date": "2024-03-22",
        "close": 64.752899,
        "volume": 1813883
      },
      {
        "date": "2024-03-29",
        "close": 65.031262,
        "volume": 3108559
      },
      {
        "date": "2024-04-05",
        "close": 65.242433,
        "volume": 3528575
      },
      {
        "date": "2024-04-12",
        "close": 64.109785,
        "volume": 2508588
      },
      {
        "date": "2024-04-19",
        "close": 62.861953,
        "volume": 2577098
      },
      {
        "date": "2024-04-26",
        "close": 65.616783,
        "volume": 1796043
      },
      {
        "date": "2024-05-03",
        "close": 67.920473,
        "volume": 1349138
      },
      {
        "date": "2024-05-10",
        "close": 68.141244,
        "volume": 2446138
      },
      {
        "date": "2024-05-17",
        "close": 70.502526,
        "volume": 2678453
      },
      {
        "date": "2024-05-24",
        "close": 69.264293,
        "volume": 2530017
      },
      {
        "date": "2024-05-31",
        "close": 67.334952,
        "volume": 2269880
      },
      {
        "date": "2024-06-07",
        "close": 68.294823,
        "volume": 2954067
      },
      {
        "date": "2024-06-14",
        "close": 69.080369,
        "volume": 1600982
      },
      {
        "date": "2024-06-21",
        "close": 69.494659,
        "volume": 1176480
      },
      {
        "date": "2024-06-28",
        "close": 69.350139,
        "volume": 1688829
      },
      {
        "date": "2024-07-05",
        "close": 71.045836,
        "volume": 1360081
      },
      {
        "date": "2024-07-12",
        "close": 72.500666,
        "volume": 2164819
      },
      {
        "date": "2024-07-19",
        "close": 69.340504,
        "volume": 5486146
      },
      {
        "date": "2024-07-26",
        "close": 68.627541,
        "volume": 2234457
      },
      {
        "date": "2024-08-02",
        "close": 67.432846,
        "volume": 1993435
      },
      {
        "date": "2024-08-09",
        "close": 68.049463,
        "volume": 1753724
      },
      {
        "date": "2024-08-16",
        "close": 70.226891,
        "volume": 1280789
      },
      {
        "date": "2024-08-23",
        "close": 70.959124,
        "volume": 866046
      },
      {
        "date": "2024-08-30",
        "close": 70.342507,
        "volume": 892082
      },
      {
        "date": "2024-09-06",
        "close": 67.654442,
        "volume": 1099735
      },
      {
        "date": "2024-09-13",
        "close": 69.542832,
        "volume": 1631406
      },
      {
        "date": "2024-09-20",
        "close": 71.296336,
        "volume": 1431456
      },
      {
        "date": "2024-09-27",
        "close": 76.797716,
        "volume": 4720669
      },
      {
        "date": "2024-10-04",
        "close": 78.088758,
        "volume": 4943344
      },
      {
        "date": "2024-10-11",
        "close": 76.662831,
        "volume": 3306217
      },
      {
        "date": "2024-10-18",
        "close": 75.737905,
        "volume": 2588726
      },
      {
        "date": "2024-10-25",
        "close": 74.379421,
        "volume": 1814839
      },
      {
        "date": "2024-11-01",
        "close": 73.512304,
        "volume": 3529758
      },
      {
        "date": "2024-11-08",
        "close": 73.724266,
        "volume": 4824543
      },
      {
        "date": "2024-11-15",
        "close": 70.756797,
        "volume": 2226130
      },
      {
        "date": "2024-11-22",
        "close": 71.296336,
        "volume": 1800221
      },
      {
        "date": "2024-11-29",
        "close": 71.489029,
        "volume": 2090245
      },
      {
        "date": "2024-12-06",
        "close": 72.356147,
        "volume": 2334447
      },
      {
        "date": "2024-12-13",
        "close": 72.616282,
        "volume": 2410774
      },
      {
        "date": "2024-12-20",
        "close": 70.985761,
        "volume": 1744459
      },
      {
        "date": "2024-12-27",
        "close": 71.347434,
        "volume": 656105
      },
      {
        "date": "2025-01-03",
        "close": 71.093285,
        "volume": 683423
      },
      {
        "date": "2025-01-10",
        "close": 68.63977,
        "volume": 5024502
      },
      {
        "date": "2025-01-17",
        "close": 70.301514,
        "volume": 3982131
      },
      {
        "date": "2025-01-24",
        "close": 71.425634,
        "volume": 1628831
      },
      {
        "date": "2025-01-31",
        "close": 71.024861,
        "volume": 5296036
      },
      {
        "date": "2025-02-07",
        "close": 71.650458,
        "volume": 3459864
      },
      {
        "date": "2025-02-14",
        "close": 73.60545,
        "volume": 1873318
      },
      {
        "date": "2025-02-21",
        "close": 74.837095,
        "volume": 2157218
      },
      {
        "date": "2025-02-28",
        "close": 72.012132,
        "volume": 2607062
      },
      {
        "date": "2025-03-07",
        "close": 74.152848,
        "volume": 3332910
      },
      {
        "date": "2025-03-14",
        "close": 74.152848,
        "volume": 3708564
      },
      {
        "date": "2025-03-21",
        "close": 74.064873,
        "volume": 1943004
      },
      {
        "date": "2025-03-28",
        "close": 72.510655,
        "volume": 1769636
      },
      {
        "date": "2025-04-04",
        "close": 67.339701,
        "volume": 2850976
      },
      {
        "date": "2025-04-11",
        "close": 68.942794,
        "volume": 5144698
      },
      {
        "date": "2025-04-18",
        "close": 69.020994,
        "volume": 1416062
      },
      {
        "date": "2025-04-25",
        "close": 71.474509,
        "volume": 2153062
      },
      {
        "date": "2025-05-02",
        "close": 74.504746,
        "volume": 2253653
      },
      {
        "date": "2025-05-09",
        "close": 74.309247,
        "volume": 2204268
      },
      {
        "date": "2025-05-16",
        "close": 76.870287,
        "volume": 1805226
      },
      {
        "date": "2025-05-23",
        "close": 76.840962,
        "volume": 1666600
      },
      {
        "date": "2025-05-30",
        "close": 75.707066,
        "volume": 1585623
      },
      {
        "date": "2025-06-06",
        "close": 78.404955,
        "volume": 2161388
      },
      {
        "date": "2025-06-13",
        "close": 78.923028,
        "volume": 3655220
      },
      {
        "date": "2025-06-20",
        "close": 78.276719,
        "volume": 2142469
      },
      {
        "date": "2025-06-27",
        "close": 81.347552,
        "volume": 3186100
      },
      {
        "date": "2025-07-04",
        "close": 82.056206,
        "volume": 2523434
      },
      {
        "date": "2025-07-11",
        "close": 81.416449,
        "volume": 3330436
      },
      {
        "date": "2025-07-18",
        "close": 83.276665,
        "volume": 2484059
      },
      {
        "date": "2025-07-25",
        "close": 84.132955,
        "volume": 2973557
      },
      {
        "date": "2025-08-01",
        "close": 81.593612,
        "volume": 4124396
      },
      {
        "date": "2025-08-08",
        "close": 83.601465,
        "volume": 2025822
      },
      {
        "date": "2025-08-15",
        "close": 84.595548,
        "volume": 1711574
      },
      {
        "date": "2025-08-22",
        "close": 85.806165,
        "volume": 1983167
      },
      {
        "date": "2025-08-29",
        "close": 84.516809,
        "volume": 1590615
      },
      {
        "date": "2025-09-05",
        "close": 85.560105,
        "volume": 2207186
      },
      {
        "date": "2025-09-12",
        "close": 88.788417,
        "volume": 2406877
      },
      {
        "date": "2025-09-19",
        "close": 89.674234,
        "volume": 2017385
      },
      {
        "date": "2025-09-26",
        "close": 88.640781,
        "volume": 1745407
      },
      {
        "date": "2025-10-03",
        "close": 91.61319,
        "volume": 3227649
      },
      {
        "date": "2025-10-10",
        "close": 87.597485,
        "volume": 1972667
      },
      {
        "date": "2025-10-17",
        "close": 91.426184,
        "volume": 4709473
      },
      {
        "date": "2025-10-24",
        "close": 92.971443,
        "volume": 1746819
      },
      {
        "date": "2025-10-31",
        "close": 93.276558,
        "volume": 2771566
      },
      {
        "date": "2025-11-07",
        "close": 91.85925,
        "volume": 3888805
      },
      {
        "date": "2025-11-14",
        "close": 92.43011,
        "volume": 2503693
      },
      {
        "date": "2025-11-21",
        "close": 89.123059,
        "volume": 3805944
      },
      {
        "date": "2025-11-28",
        "close": 91.199808,
        "volume": 1478289
      },
      {
        "date": "2025-12-05",
        "close": 91.810038,
        "volume": 1846048
      },
      {
        "date": "2025-12-12",
        "close": 90.4321,
        "volume": 1791467
      },
      {
        "date": "2025-12-19",
        "close": 91.024292,
        "volume": 3217929
      },
      {
        "date": "2025-12-26",
        "close": 92.937656,
        "volume": 1296661
      },
      {
        "date": "2026-01-02",
        "close": 95.698082,
        "volume": 1749081
      },
      {
        "date": "2026-01-09",
        "close": 97.272621,
        "volume": 3806788
      },
      {
        "date": "2026-01-16",
        "close": 98.398715,
        "volume": 3339733
      },
      {
        "date": "2026-01-23",
        "close": 99.793876,
        "volume": 2836713
      },
      {
        "date": "2026-01-30",
        "close": 99.943358,
        "volume": 3529357
      },
      {
        "date": "2026-02-06",
        "close": 101.358449,
        "volume": 3698484
      },
      {
        "date": "2026-02-13",
        "close": 103.291744,
        "volume": 5605747
      },
      {
        "date": "2026-02-20",
        "close": 105.643587,
        "volume": 2002355
      },
      {
        "date": "2026-02-27",
        "close": 106.231548,
        "volume": 5606397
      },
      {
        "date": "2026-03-06",
        "close": 97.651307,
        "volume": 10035517
      },
      {
        "date": "2026-03-13",
        "close": 97.182932,
        "volume": 6281621
      },
      {
        "date": "2026-03-20",
        "close": 95.369222,
        "volume": 5003429
      },
      {
        "date": "2026-03-27",
        "close": 93.675098,
        "volume": 11435603
      },
      {
        "date": "2026-04-03",
        "close": 95.777805,
        "volume": 7432960
      },
      {
        "date": "2026-04-10",
        "close": 102.255339,
        "volume": 4077817
      },
      {
        "date": "2026-04-17",
        "close": 107.716398,
        "volume": 3360058
      },
      {
        "date": "2026-04-24",
        "close": 108.69301,
        "volume": 2241452
      },
      {
        "date": "2026-05-01",
        "close": 109.759312,
        "volume": 1874266
      },
      {
        "date": "2026-05-08",
        "close": 117.093873,
        "volume": 4466199
      },
      {
        "date": "2026-05-15",
        "close": 112.390187,
        "volume": 2123667
      },
      {
        "date": "2026-05-22",
        "close": 113.685694,
        "volume": 3880655
      },
      {
        "date": "2026-05-29",
        "close": 118.648481,
        "volume": 3932964
      },
      {
        "date": "2026-06-05",
        "close": 111.652745,
        "volume": 4403182
      },
      {
        "date": "2026-06-12",
        "close": 117.352974,
        "volume": 3088536
      },
      {
        "date": "2026-06-19",
        "close": 123.3,
        "volume": 2464884
      },
      {
        "date": "2026-06-26",
        "close": 116.86,
        "volume": 3364007
      },
      {
        "date": "2026-07-03",
        "close": 113.94,
        "volume": 2178609
      },
      {
        "date": "2026-07-10",
        "close": 116.22,
        "volume": 4090587
      },
      {
        "date": "2026-07-17",
        "close": 109.81,
        "volume": 3373446
      },
      {
        "date": "2026-07-24",
        "close": 109.86,
        "volume": 1829058
      },
      {
        "date": "2026-07-31",
        "close": 110.72,
        "volume": 2492230
      },
      {
        "date": "2026-08-07",
        "close": 113.53,
        "volume": 1494999
      }
    ],
    "sharemaestro_context": {
      "trend": 107.593522,
      "fair_value": 79.539911,
      "market_activity": 3.986039,
      "market_dynamics": -0.932407,
      "relative_strength": -0.509284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004638,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.003384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043376,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.030547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040183,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.162637
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.003799
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.010308
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.023508
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.003817
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.018445
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.028607
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.016044
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.766109
      }
    ]
  }
}