{
  "ticker": {
    "uuid": "933970c5-b093-427e-af8d-435bd0ede56e",
    "symbol": "BS27",
    "name": "IVZ BulletShares 2027 USD Dist",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.319,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.146044,
    "boundary_margin": 0.041716,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.050188,
    "volatility_stability": 0.809,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.026436,
      "interruption": -0.008085,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.282,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 4.164612,
        "direction_boundary": 4.335283,
        "core_momentum": -0.039368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110713
      },
      {
        "date": "2025-05-30",
        "close": 4.173688,
        "direction_boundary": 4.297142,
        "core_momentum": -0.028729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110001
      },
      {
        "date": "2025-06-06",
        "close": 4.162249,
        "direction_boundary": 4.264553,
        "core_momentum": -0.023989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109971
      },
      {
        "date": "2025-06-13",
        "close": 4.121942,
        "direction_boundary": 4.261457,
        "core_momentum": -0.032739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107999
      },
      {
        "date": "2025-06-20",
        "close": 4.158286,
        "direction_boundary": 4.270742,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2025-06-27",
        "close": 4.079096,
        "direction_boundary": 4.291316,
        "core_momentum": -0.049453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110669
      },
      {
        "date": "2025-07-04",
        "close": 4.051935,
        "direction_boundary": 4.313163,
        "core_momentum": -0.060565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109744
      },
      {
        "date": "2025-07-11",
        "close": 4.064559,
        "direction_boundary": 4.312253,
        "core_momentum": -0.05744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109354
      },
      {
        "date": "2025-07-18",
        "close": 4.089617,
        "direction_boundary": 4.284944,
        "core_momentum": -0.045584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2025-07-25",
        "close": 4.067811,
        "direction_boundary": 4.267374,
        "core_momentum": -0.046765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109667
      },
      {
        "date": "2025-08-01",
        "close": 4.150156,
        "direction_boundary": 4.223588,
        "core_momentum": -0.017386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2025-08-08",
        "close": 4.146044,
        "direction_boundary": 4.215668,
        "core_momentum": -0.016516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2025-08-15",
        "close": 4.147383,
        "direction_boundary": 4.249259,
        "core_momentum": -0.023975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11373
      },
      {
        "date": "2025-08-22",
        "close": 4.133898,
        "direction_boundary": 4.165237,
        "core_momentum": -0.007524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2025-08-29",
        "close": 4.136958,
        "direction_boundary": 4.171427,
        "core_momentum": -0.008263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113462
      },
      {
        "date": "2025-09-05",
        "close": 4.140975,
        "direction_boundary": 4.172519,
        "core_momentum": -0.00756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111302
      },
      {
        "date": "2025-09-12",
        "close": 4.119024,
        "direction_boundary": 4.206471,
        "core_momentum": -0.020789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2025-09-19",
        "close": 4.115058,
        "direction_boundary": 4.220496,
        "core_momentum": -0.024982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110697
      },
      {
        "date": "2025-09-26",
        "close": 4.135372,
        "direction_boundary": 4.187094,
        "core_momentum": -0.012353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111191
      },
      {
        "date": "2025-10-03",
        "close": 4.130728,
        "direction_boundary": 4.239135,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105495
      },
      {
        "date": "2025-10-10",
        "close": 4.165068,
        "direction_boundary": 4.235075,
        "core_momentum": -0.01653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064947
      },
      {
        "date": "2025-10-17",
        "close": 4.123764,
        "direction_boundary": 4.27835,
        "core_momentum": -0.036132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063796
      },
      {
        "date": "2025-10-24",
        "close": 4.131309,
        "direction_boundary": 4.27106,
        "core_momentum": -0.03272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060385
      },
      {
        "date": "2025-10-31",
        "close": 4.165262,
        "direction_boundary": 4.273552,
        "core_momentum": -0.02534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061512
      },
      {
        "date": "2025-11-07",
        "close": 4.188284,
        "direction_boundary": 4.311199,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061681
      },
      {
        "date": "2025-11-14",
        "close": 4.122603,
        "direction_boundary": 4.367762,
        "core_momentum": -0.056129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062799
      },
      {
        "date": "2025-11-21",
        "close": 4.211693,
        "direction_boundary": 4.402364,
        "core_momentum": -0.043311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065032
      },
      {
        "date": "2025-11-28",
        "close": 4.195345,
        "direction_boundary": 4.351522,
        "core_momentum": -0.03589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06525
      },
      {
        "date": "2025-12-05",
        "close": 4.195152,
        "direction_boundary": 4.35346,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065114
      },
      {
        "date": "2025-12-12",
        "close": 4.153577,
        "direction_boundary": 4.416141,
        "core_momentum": -0.059456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065185
      },
      {
        "date": "2025-12-19",
        "close": 4.153577,
        "direction_boundary": 4.430059,
        "core_momentum": -0.06241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064026
      },
      {
        "date": "2025-12-26",
        "close": 4.132649,
        "direction_boundary": 4.454344,
        "core_momentum": -0.072221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058292
      },
      {
        "date": "2026-01-02",
        "close": 4.144874,
        "direction_boundary": 4.48517,
        "core_momentum": -0.075871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057443
      },
      {
        "date": "2026-01-09",
        "close": 4.194946,
        "direction_boundary": 4.51067,
        "core_momentum": -0.069995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059427
      },
      {
        "date": "2026-01-16",
        "close": 4.203553,
        "direction_boundary": 4.528137,
        "core_momentum": -0.071682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059018
      },
      {
        "date": "2026-01-23",
        "close": 4.142037,
        "direction_boundary": 4.497219,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062398
      },
      {
        "date": "2026-01-30",
        "close": 4.045805,
        "direction_boundary": 4.523653,
        "core_momentum": -0.105633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064581
      },
      {
        "date": "2026-02-06",
        "close": 4.083456,
        "direction_boundary": 4.517396,
        "core_momentum": -0.09606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066124
      },
      {
        "date": "2026-02-13",
        "close": 4.052552,
        "direction_boundary": 4.479192,
        "core_momentum": -0.095249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066815
      },
      {
        "date": "2026-02-20",
        "close": 4.079447,
        "direction_boundary": 4.490868,
        "core_momentum": -0.091613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067514
      },
      {
        "date": "2026-02-27",
        "close": 4.055975,
        "direction_boundary": 4.493202,
        "core_momentum": -0.097309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067876
      },
      {
        "date": "2026-03-06",
        "close": 4.106341,
        "direction_boundary": 4.409416,
        "core_momentum": -0.068734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070246
      },
      {
        "date": "2026-03-13",
        "close": 4.143768,
        "direction_boundary": 4.435289,
        "core_momentum": -0.065728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07103
      },
      {
        "date": "2026-03-20",
        "close": 4.149999,
        "direction_boundary": 4.433587,
        "core_momentum": -0.063964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07103
      },
      {
        "date": "2026-03-27",
        "close": 4.175419,
        "direction_boundary": 4.430467,
        "core_momentum": -0.057567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071202
      },
      {
        "date": "2026-04-03",
        "close": 4.200641,
        "direction_boundary": 4.312382,
        "core_momentum": -0.025912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07159
      },
      {
        "date": "2026-04-10",
        "close": 4.171364,
        "direction_boundary": 4.062222,
        "core_momentum": 0.026868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071466
      },
      {
        "date": "2026-04-17",
        "close": 4.131009,
        "direction_boundary": 4.119704,
        "core_momentum": 0.002744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071398
      },
      {
        "date": "2026-04-24",
        "close": 4.148516,
        "direction_boundary": 4.179834,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071594
      },
      {
        "date": "2026-05-01",
        "close": 4.135856,
        "direction_boundary": 4.172081,
        "core_momentum": -0.008683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070766
      },
      {
        "date": "2026-05-08",
        "close": 4.120327,
        "direction_boundary": 4.190801,
        "core_momentum": -0.016816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070418
      },
      {
        "date": "2026-05-15",
        "close": 4.154747,
        "direction_boundary": 4.242232,
        "core_momentum": -0.020622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067922
      },
      {
        "date": "2026-05-22",
        "close": 4.166022,
        "direction_boundary": 4.164612,
        "core_momentum": 0.000339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060904
      },
      {
        "date": "2026-05-29",
        "close": 4.153857,
        "direction_boundary": 4.173688,
        "core_momentum": -0.004751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060809
      },
      {
        "date": "2026-06-05",
        "close": 4.207762,
        "direction_boundary": 4.162249,
        "core_momentum": 0.010935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063539
      },
      {
        "date": "2026-06-12",
        "close": 4.2305,
        "direction_boundary": 4.121942,
        "core_momentum": 0.026337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062222
      },
      {
        "date": "2026-06-19",
        "close": 4.284,
        "direction_boundary": 4.158286,
        "core_momentum": 0.030232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064342
      },
      {
        "date": "2026-06-26",
        "close": 4.3013,
        "direction_boundary": 4.079096,
        "core_momentum": 0.054474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06381
      },
      {
        "date": "2026-07-03",
        "close": 4.2693,
        "direction_boundary": 4.051935,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064974
      },
      {
        "date": "2026-07-10",
        "close": 4.2974,
        "direction_boundary": 4.064559,
        "core_momentum": 0.057286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063575
      },
      {
        "date": "2026-07-17",
        "close": 4.2939,
        "direction_boundary": 4.089617,
        "core_momentum": 0.049952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063598
      },
      {
        "date": "2026-07-24",
        "close": 4.3416,
        "direction_boundary": 4.067811,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060981
      },
      {
        "date": "2026-07-31",
        "close": 4.3065,
        "direction_boundary": 4.150156,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051143
      },
      {
        "date": "2026-08-07",
        "close": 4.319,
        "direction_boundary": 4.146044,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050188
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 4.335283,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.297142,
        "volume": 72381
      },
      {
        "date": "2024-06-07",
        "close": 4.264553,
        "volume": 2192
      },
      {
        "date": "2024-06-14",
        "close": 4.261457,
        "volume": 22615
      },
      {
        "date": "2024-06-21",
        "close": 4.270742,
        "volume": 4272
      },
      {
        "date": "2024-06-28",
        "close": 4.291316,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.313163,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.312253,
        "volume": 6458
      },
      {
        "date": "2024-07-19",
        "close": 4.284944,
        "volume": 1083
      },
      {
        "date": "2024-07-26",
        "close": 4.267374,
        "volume": 6432
      },
      {
        "date": "2024-08-02",
        "close": 4.223588,
        "volume": 2124
      },
      {
        "date": "2024-08-09",
        "close": 4.215668,
        "volume": 4292
      },
      {
        "date": "2024-08-16",
        "close": 4.249259,
        "volume": 8602
      },
      {
        "date": "2024-08-23",
        "close": 4.165237,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.171427,
        "volume": 1084
      },
      {
        "date": "2024-09-06",
        "close": 4.172519,
        "volume": 2160
      },
      {
        "date": "2024-09-13",
        "close": 4.206471,
        "volume": 30616
      },
      {
        "date": "2024-09-20",
        "close": 4.220496,
        "volume": 46060
      },
      {
        "date": "2024-09-27",
        "close": 4.187094,
        "volume": 333
      },
      {
        "date": "2024-10-04",
        "close": 4.239135,
        "volume": 2170
      },
      {
        "date": "2024-10-11",
        "close": 4.235075,
        "volume": 2148
      },
      {
        "date": "2024-10-18",
        "close": 4.27835,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.27106,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.273552,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 4.311199,
        "volume": 3146
      },
      {
        "date": "2024-11-15",
        "close": 4.367762,
        "volume": 1041
      },
      {
        "date": "2024-11-22",
        "close": 4.402364,
        "volume": 3619
      },
      {
        "date": "2024-11-29",
        "close": 4.351522,
        "volume": 5164
      },
      {
        "date": "2024-12-06",
        "close": 4.35346,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.416141,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.430059,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 4.454344,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 4.48517,
        "volume": 1035
      },
      {
        "date": "2025-01-10",
        "close": 4.51067,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.528137,
        "volume": 3059
      },
      {
        "date": "2025-01-24",
        "close": 4.497219,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.523653,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.517396,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.479192,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.490868,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.493202,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.409416,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.435289,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.433587,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.430467,
        "volume": 6860
      },
      {
        "date": "2025-04-04",
        "close": 4.312382,
        "volume": 51053
      },
      {
        "date": "2025-04-11",
        "close": 4.062222,
        "volume": 138782
      },
      {
        "date": "2025-04-18",
        "close": 4.119704,
        "volume": 1124
      },
      {
        "date": "2025-04-25",
        "close": 4.179834,
        "volume": 2252
      },
      {
        "date": "2025-05-02",
        "close": 4.172081,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.190801,
        "volume": 1112
      },
      {
        "date": "2025-05-16",
        "close": 4.242232,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.164612,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 4.173688,
        "volume": 22294
      },
      {
        "date": "2025-06-06",
        "close": 4.162249,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.121942,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.158286,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.079096,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.051935,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.064559,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.089617,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.067811,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.150156,
        "volume": 1139
      },
      {
        "date": "2025-08-08",
        "close": 4.146044,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.147383,
        "volume": 93897
      },
      {
        "date": "2025-08-22",
        "close": 4.133898,
        "volume": 1132
      },
      {
        "date": "2025-08-29",
        "close": 4.136958,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.140975,
        "volume": 1156
      },
      {
        "date": "2025-09-12",
        "close": 4.119024,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.115058,
        "volume": 3475
      },
      {
        "date": "2025-09-26",
        "close": 4.135372,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.130728,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.165068,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 4.123764,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 4.131309,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.165262,
        "volume": 1142
      },
      {
        "date": "2025-11-07",
        "close": 4.188284,
        "volume": 4
      },
      {
        "date": "2025-11-14",
        "close": 4.122603,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.211693,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.195345,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.195152,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.153577,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.153577,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.132649,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.144874,
        "volume": 1154
      },
      {
        "date": "2026-01-09",
        "close": 4.194946,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.203553,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.142037,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.045805,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.083456,
        "volume": 6759
      },
      {
        "date": "2026-02-13",
        "close": 4.052552,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.079447,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 4.055975,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.106341,
        "volume": 136
      },
      {
        "date": "2026-03-13",
        "close": 4.143768,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 4.149999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.175419,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.200641,
        "volume": 32
      },
      {
        "date": "2026-04-10",
        "close": 4.171364,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.131009,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.148516,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.135856,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4.120327,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4.154747,
        "volume": 1153
      },
      {
        "date": "2026-05-22",
        "close": 4.166022,
        "volume": 2282
      },
      {
        "date": "2026-05-29",
        "close": 4.153857,
        "volume": 5707
      },
      {
        "date": "2026-06-05",
        "close": 4.207762,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.2305,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.284,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.3013,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.2693,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.2974,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4.2939,
        "volume": 47423
      },
      {
        "date": "2026-07-24",
        "close": 4.3416,
        "volume": 26942
      },
      {
        "date": "2026-07-31",
        "close": 4.3065,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4.319,
        "volume": 22706
      }
    ],
    "sharemaestro_context": {
      "trend": 4.182398,
      "fair_value": 4.231439,
      "market_activity": 70.71498,
      "market_dynamics": 1.767535,
      "relative_strength": -6.683554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.011669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008302,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.008651
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.009674
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.001502
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.026436
      }
    ]
  }
}