{
  "ticker": {
    "uuid": "93399888-32c2-4808-9cb1-a6ee59605019",
    "symbol": "2169",
    "name": "CDS Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1727.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1740.953491,
    "boundary_margin": -0.008015,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.054303,
    "volatility_stability": 0.9296,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00575,
      "interruption": 0.012903,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.774,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1515.03772,
        "direction_boundary": 1587.224121,
        "core_momentum": -0.04548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133518
      },
      {
        "date": "2023-08-25",
        "close": 1539.357666,
        "direction_boundary": 1588.094727,
        "core_momentum": -0.030689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2023-09-01",
        "close": 1554.670288,
        "direction_boundary": 1528.018555,
        "core_momentum": 0.017442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134591
      },
      {
        "date": "2023-09-08",
        "close": 1544.762085,
        "direction_boundary": 1497.54541,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134193
      },
      {
        "date": "2023-09-15",
        "close": 1570.883545,
        "direction_boundary": 1455.753418,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130506
      },
      {
        "date": "2023-09-22",
        "close": 1562.776855,
        "direction_boundary": 1480.13208,
        "core_momentum": 0.055836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129646
      },
      {
        "date": "2023-09-29",
        "close": 1576.28772,
        "direction_boundary": 1437.469482,
        "core_momentum": 0.096571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119265
      },
      {
        "date": "2023-10-06",
        "close": 1544.762085,
        "direction_boundary": 1566.328003,
        "core_momentum": -0.013768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2023-10-13",
        "close": 1530.35022,
        "direction_boundary": 1509.734741,
        "core_momentum": 0.013655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10348
      },
      {
        "date": "2023-10-20",
        "close": 1541.15918,
        "direction_boundary": 1546.302612,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10173
      },
      {
        "date": "2023-10-27",
        "close": 1544.762085,
        "direction_boundary": 1564.586548,
        "core_momentum": -0.012671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100745
      },
      {
        "date": "2023-11-03",
        "close": 1553.769531,
        "direction_boundary": 1559.362671,
        "core_momentum": -0.003587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098791
      },
      {
        "date": "2023-11-10",
        "close": 1551.967896,
        "direction_boundary": 1685.609131,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092111
      },
      {
        "date": "2023-11-17",
        "close": 1545.662842,
        "direction_boundary": 1595.930786,
        "core_momentum": -0.031498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085061
      },
      {
        "date": "2023-11-24",
        "close": 1548.36499,
        "direction_boundary": 1644.687988,
        "core_momentum": -0.058566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084187
      },
      {
        "date": "2023-12-01",
        "close": 1560.975342,
        "direction_boundary": 1570.681274,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082188
      },
      {
        "date": "2023-12-08",
        "close": 1535.754761,
        "direction_boundary": 1572.422607,
        "core_momentum": -0.023319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085003
      },
      {
        "date": "2023-12-15",
        "close": 1542.059814,
        "direction_boundary": 1582.0,
        "core_momentum": -0.025247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078623
      },
      {
        "date": "2023-12-22",
        "close": 1551.967896,
        "direction_boundary": 1555.880005,
        "core_momentum": -0.002514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077422
      },
      {
        "date": "2023-12-29",
        "close": 1553.697144,
        "direction_boundary": 1606.263916,
        "core_momentum": -0.032726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077507
      },
      {
        "date": "2024-01-05",
        "close": 1565.641479,
        "direction_boundary": 1555.819336,
        "core_momentum": 0.006313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076647
      },
      {
        "date": "2024-01-12",
        "close": 1564.722778,
        "direction_boundary": 1508.029663,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075798
      },
      {
        "date": "2024-01-19",
        "close": 1557.372314,
        "direction_boundary": 1554.049438,
        "core_momentum": 0.002138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075998
      },
      {
        "date": "2024-01-26",
        "close": 1561.966309,
        "direction_boundary": 1546.084351,
        "core_momentum": 0.010272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075318
      },
      {
        "date": "2024-02-02",
        "close": 1568.397949,
        "direction_boundary": 1598.29895,
        "core_momentum": -0.018708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07545
      },
      {
        "date": "2024-02-09",
        "close": 1561.966309,
        "direction_boundary": 1600.953979,
        "core_momentum": -0.024353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075585
      },
      {
        "date": "2024-02-16",
        "close": 1561.047485,
        "direction_boundary": 1582.369019,
        "core_momentum": -0.013474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060991
      },
      {
        "date": "2024-02-23",
        "close": 1579.423584,
        "direction_boundary": 1606.263916,
        "core_momentum": -0.01671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059201
      },
      {
        "date": "2024-03-01",
        "close": 1569.31665,
        "direction_boundary": 1610.689087,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058611
      },
      {
        "date": "2024-03-08",
        "close": 1565.641479,
        "direction_boundary": 1622.193848,
        "core_momentum": -0.034862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057943
      },
      {
        "date": "2024-03-15",
        "close": 1575.748413,
        "direction_boundary": 1575.289307,
        "core_momentum": 0.000291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053767
      },
      {
        "date": "2024-03-22",
        "close": 1584.936523,
        "direction_boundary": 1592.989014,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053763
      },
      {
        "date": "2024-03-29",
        "close": 1588.611694,
        "direction_boundary": 1651.398682,
        "core_momentum": -0.03802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05257
      },
      {
        "date": "2024-04-05",
        "close": 1659.359497,
        "direction_boundary": 1579.714111,
        "core_momentum": 0.050418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073177
      },
      {
        "date": "2024-04-12",
        "close": 1634.551758,
        "direction_boundary": 1606.263916,
        "core_momentum": 0.017611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075453
      },
      {
        "date": "2024-04-19",
        "close": 1625.36377,
        "direction_boundary": 1578.829224,
        "core_momentum": 0.029474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075985
      },
      {
        "date": "2024-04-26",
        "close": 1633.632935,
        "direction_boundary": 1593.874146,
        "core_momentum": 0.024945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076101
      },
      {
        "date": "2024-05-03",
        "close": 1658.440674,
        "direction_boundary": 1616.883911,
        "core_momentum": 0.025702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07805
      },
      {
        "date": "2024-05-10",
        "close": 1646.496338,
        "direction_boundary": 1654.938477,
        "core_momentum": -0.005101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079067
      },
      {
        "date": "2024-05-17",
        "close": 1636.389526,
        "direction_boundary": 1610.689087,
        "core_momentum": 0.015956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079454
      },
      {
        "date": "2024-05-24",
        "close": 1626.282593,
        "direction_boundary": 1593.874146,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080302
      },
      {
        "date": "2024-05-31",
        "close": 1635.470703,
        "direction_boundary": 1568.209229,
        "core_momentum": 0.042891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079991
      },
      {
        "date": "2024-06-07",
        "close": 1679.573242,
        "direction_boundary": 1561.12915,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082673
      },
      {
        "date": "2024-06-14",
        "close": 1672.2229,
        "direction_boundary": 1596.528931,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083372
      },
      {
        "date": "2024-06-21",
        "close": 1651.090332,
        "direction_boundary": 1614.228882,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086039
      },
      {
        "date": "2024-06-28",
        "close": 1679.096069,
        "direction_boundary": 1612.317261,
        "core_momentum": 0.041418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088303
      },
      {
        "date": "2024-07-05",
        "close": 1683.778442,
        "direction_boundary": 1591.600342,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088046
      },
      {
        "date": "2024-07-12",
        "close": 1680.969116,
        "direction_boundary": 1578.089233,
        "core_momentum": 0.065193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088142
      },
      {
        "date": "2024-07-19",
        "close": 1712.809204,
        "direction_boundary": 1574.486328,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090153
      },
      {
        "date": "2024-07-26",
        "close": 1703.444458,
        "direction_boundary": 1561.876099,
        "core_momentum": 0.09064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09104
      },
      {
        "date": "2024-08-02",
        "close": 1641.637207,
        "direction_boundary": 1558.273193,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106791
      },
      {
        "date": "2024-08-09",
        "close": 1635.081909,
        "direction_boundary": 1562.776855,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10678
      },
      {
        "date": "2024-08-16",
        "close": 1685.651489,
        "direction_boundary": 1515.03772,
        "core_momentum": 0.112614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11386
      },
      {
        "date": "2024-08-23",
        "close": 1711.872681,
        "direction_boundary": 1539.357666,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114549
      },
      {
        "date": "2024-08-30",
        "close": 1688.460815,
        "direction_boundary": 1554.670288,
        "core_momentum": 0.086057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116212
      },
      {
        "date": "2024-09-06",
        "close": 1715.618652,
        "direction_boundary": 1544.762085,
        "core_momentum": 0.110604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117353
      },
      {
        "date": "2024-09-13",
        "close": 1696.88916,
        "direction_boundary": 1570.883545,
        "core_momentum": 0.080213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11896
      },
      {
        "date": "2024-09-20",
        "close": 1694.079712,
        "direction_boundary": 1562.776855,
        "core_momentum": 0.084019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119039
      },
      {
        "date": "2024-09-27",
        "close": 1712.809204,
        "direction_boundary": 1576.28772,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11961
      },
      {
        "date": "2024-10-04",
        "close": 1723.110352,
        "direction_boundary": 1544.762085,
        "core_momentum": 0.115454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104442
      },
      {
        "date": "2024-10-11",
        "close": 1678.159668,
        "direction_boundary": 1530.35022,
        "core_momentum": 0.096585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109123
      },
      {
        "date": "2024-10-18",
        "close": 1673.477295,
        "direction_boundary": 1541.15918,
        "core_momentum": 0.085856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108847
      },
      {
        "date": "2024-10-25",
        "close": 1629.463135,
        "direction_boundary": 1544.762085,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115248
      },
      {
        "date": "2024-11-01",
        "close": 1661.303101,
        "direction_boundary": 1553.769531,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11652
      },
      {
        "date": "2024-11-08",
        "close": 1699.698486,
        "direction_boundary": 1551.967896,
        "core_momentum": 0.095189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2024-11-15",
        "close": 1713.745605,
        "direction_boundary": 1545.662842,
        "core_momentum": 0.108745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120051
      },
      {
        "date": "2024-11-22",
        "close": 1704.380981,
        "direction_boundary": 1548.36499,
        "core_momentum": 0.100762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11996
      },
      {
        "date": "2024-11-29",
        "close": 1701.571533,
        "direction_boundary": 1560.975342,
        "core_momentum": 0.090069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2024-12-06",
        "close": 1713.745605,
        "direction_boundary": 1535.754761,
        "core_momentum": 0.115898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1147
      },
      {
        "date": "2024-12-13",
        "close": 1718.427979,
        "direction_boundary": 1542.059814,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114484
      },
      {
        "date": "2024-12-20",
        "close": 1717.491455,
        "direction_boundary": 1551.967896,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112788
      },
      {
        "date": "2024-12-27",
        "close": 1743.304565,
        "direction_boundary": 1553.697144,
        "core_momentum": 0.122036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2025-01-03",
        "close": 1737.547974,
        "direction_boundary": 1565.641479,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112474
      },
      {
        "date": "2025-01-10",
        "close": 1736.588501,
        "direction_boundary": 1564.722778,
        "core_momentum": 0.109838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112428
      },
      {
        "date": "2025-01-17",
        "close": 1671.346558,
        "direction_boundary": 1557.372314,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122081
      },
      {
        "date": "2025-01-24",
        "close": 1699.170288,
        "direction_boundary": 1561.966309,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124236
      },
      {
        "date": "2025-01-31",
        "close": 1676.143677,
        "direction_boundary": 1568.397949,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2025-02-07",
        "close": 1715.480835,
        "direction_boundary": 1561.966309,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118079
      },
      {
        "date": "2025-02-14",
        "close": 1706.845825,
        "direction_boundary": 1561.047485,
        "core_momentum": 0.093398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11092
      },
      {
        "date": "2025-02-21",
        "close": 1689.575806,
        "direction_boundary": 1579.423584,
        "core_momentum": 0.069742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109692
      },
      {
        "date": "2025-02-28",
        "close": 1706.845825,
        "direction_boundary": 1569.31665,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108922
      },
      {
        "date": "2025-03-07",
        "close": 1710.683594,
        "direction_boundary": 1565.641479,
        "core_momentum": 0.092641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106646
      },
      {
        "date": "2025-03-14",
        "close": 1722.196899,
        "direction_boundary": 1575.748413,
        "core_momentum": 0.092939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105859
      },
      {
        "date": "2025-03-21",
        "close": 1729.872437,
        "direction_boundary": 1584.936523,
        "core_momentum": 0.091446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10594
      },
      {
        "date": "2025-03-28",
        "close": 1753.858521,
        "direction_boundary": 1588.611694,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106543
      },
      {
        "date": "2025-04-04",
        "close": 1697.251465,
        "direction_boundary": 1659.359497,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116007
      },
      {
        "date": "2025-04-11",
        "close": 1748.101807,
        "direction_boundary": 1634.551758,
        "core_momentum": 0.069469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      },
      {
        "date": "2025-04-18",
        "close": 1745.223511,
        "direction_boundary": 1625.36377,
        "core_momentum": 0.073743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11694
      },
      {
        "date": "2025-04-25",
        "close": 1773.047241,
        "direction_boundary": 1633.632935,
        "core_momentum": 0.08534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2025-05-02",
        "close": 1769.209473,
        "direction_boundary": 1658.440674,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108839
      },
      {
        "date": "2025-05-09",
        "close": 1774.966187,
        "direction_boundary": 1646.496338,
        "core_momentum": 0.078026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2025-05-16",
        "close": 1723.15625,
        "direction_boundary": 1636.389526,
        "core_momentum": 0.053023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112893
      },
      {
        "date": "2025-05-23",
        "close": 1725.075195,
        "direction_boundary": 1626.282593,
        "core_momentum": 0.060748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112599
      },
      {
        "date": "2025-05-30",
        "close": 1720.278076,
        "direction_boundary": 1635.470703,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2025-06-06",
        "close": 1736.588501,
        "direction_boundary": 1679.573242,
        "core_momentum": 0.033946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112972
      },
      {
        "date": "2025-06-13",
        "close": 1726.994019,
        "direction_boundary": 1672.2229,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113229
      },
      {
        "date": "2025-06-20",
        "close": 1726.034668,
        "direction_boundary": 1651.090332,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113229
      },
      {
        "date": "2025-06-27",
        "close": 1728.217163,
        "direction_boundary": 1679.096069,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111243
      },
      {
        "date": "2025-07-04",
        "close": 1714.501099,
        "direction_boundary": 1683.778442,
        "core_momentum": 0.018246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111679
      },
      {
        "date": "2025-07-11",
        "close": 1725.277954,
        "direction_boundary": 1680.969116,
        "core_momentum": 0.026359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112074
      },
      {
        "date": "2025-07-18",
        "close": 1716.460571,
        "direction_boundary": 1712.809204,
        "core_momentum": 0.002132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098128
      },
      {
        "date": "2025-07-25",
        "close": 1711.562012,
        "direction_boundary": 1703.444458,
        "core_momentum": 0.004765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095659
      },
      {
        "date": "2025-08-01",
        "close": 1713.521362,
        "direction_boundary": 1641.637207,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093529
      },
      {
        "date": "2025-08-08",
        "close": 1740.953491,
        "direction_boundary": 1635.081909,
        "core_momentum": 0.06475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090535
      },
      {
        "date": "2025-08-15",
        "close": 1717.440308,
        "direction_boundary": 1685.651489,
        "core_momentum": 0.018858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092354
      },
      {
        "date": "2025-08-22",
        "close": 1738.994019,
        "direction_boundary": 1711.872681,
        "core_momentum": 0.015843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092588
      },
      {
        "date": "2025-08-29",
        "close": 1743.892578,
        "direction_boundary": 1688.460815,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091706
      },
      {
        "date": "2025-09-05",
        "close": 1764.466553,
        "direction_boundary": 1715.618652,
        "core_momentum": 0.028472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092934
      },
      {
        "date": "2025-09-12",
        "close": 1747.811401,
        "direction_boundary": 1696.88916,
        "core_momentum": 0.030009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093721
      },
      {
        "date": "2025-09-19",
        "close": 1759.567993,
        "direction_boundary": 1694.079712,
        "core_momentum": 0.038657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09396
      },
      {
        "date": "2025-09-26",
        "close": 1787.0,
        "direction_boundary": 1712.809204,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094462
      },
      {
        "date": "2025-10-03",
        "close": 1761.527466,
        "direction_boundary": 1723.110352,
        "core_momentum": 0.022295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084281
      },
      {
        "date": "2025-10-10",
        "close": 1757.608643,
        "direction_boundary": 1678.159668,
        "core_momentum": 0.047343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073989
      },
      {
        "date": "2025-10-17",
        "close": 1760.547729,
        "direction_boundary": 1673.477295,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073965
      },
      {
        "date": "2025-10-24",
        "close": 1771.324585,
        "direction_boundary": 1629.463135,
        "core_momentum": 0.08706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071069
      },
      {
        "date": "2025-10-31",
        "close": 1767.405762,
        "direction_boundary": 1661.303101,
        "core_momentum": 0.063867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071072
      },
      {
        "date": "2025-11-07",
        "close": 1767.405762,
        "direction_boundary": 1699.698486,
        "core_momentum": 0.039835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070914
      },
      {
        "date": "2025-11-14",
        "close": 1762.507202,
        "direction_boundary": 1713.745605,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05702
      },
      {
        "date": "2025-11-21",
        "close": 1758.588257,
        "direction_boundary": 1704.380981,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057179
      },
      {
        "date": "2025-11-28",
        "close": 1766.426025,
        "direction_boundary": 1701.571533,
        "core_momentum": 0.038114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057167
      },
      {
        "date": "2025-12-05",
        "close": 1765.446289,
        "direction_boundary": 1713.745605,
        "core_momentum": 0.030168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055889
      },
      {
        "date": "2025-12-12",
        "close": 1764.466553,
        "direction_boundary": 1718.427979,
        "core_momentum": 0.026791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055211
      },
      {
        "date": "2025-12-19",
        "close": 1780.141968,
        "direction_boundary": 1717.491455,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056269
      },
      {
        "date": "2025-12-26",
        "close": 1787.0,
        "direction_boundary": 1743.304565,
        "core_momentum": 0.025065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05639
      },
      {
        "date": "2026-01-02",
        "close": 1816.0,
        "direction_boundary": 1737.547974,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058333
      },
      {
        "date": "2026-01-09",
        "close": 1824.0,
        "direction_boundary": 1736.588501,
        "core_momentum": 0.050335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058131
      },
      {
        "date": "2026-01-16",
        "close": 1828.0,
        "direction_boundary": 1671.346558,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05718
      },
      {
        "date": "2026-01-23",
        "close": 1828.0,
        "direction_boundary": 1699.170288,
        "core_momentum": 0.075819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056788
      },
      {
        "date": "2026-01-30",
        "close": 1819.0,
        "direction_boundary": 1676.143677,
        "core_momentum": 0.085229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057704
      },
      {
        "date": "2026-02-06",
        "close": 1828.0,
        "direction_boundary": 1715.480835,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054455
      },
      {
        "date": "2026-02-13",
        "close": 1836.0,
        "direction_boundary": 1706.845825,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049739
      },
      {
        "date": "2026-02-20",
        "close": 1830.0,
        "direction_boundary": 1689.575806,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048238
      },
      {
        "date": "2026-02-27",
        "close": 1837.0,
        "direction_boundary": 1706.845825,
        "core_momentum": 0.076254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048294
      },
      {
        "date": "2026-03-06",
        "close": 1835.0,
        "direction_boundary": 1710.683594,
        "core_momentum": 0.072671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046362
      },
      {
        "date": "2026-03-13",
        "close": 1833.0,
        "direction_boundary": 1722.196899,
        "core_momentum": 0.064338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043771
      },
      {
        "date": "2026-03-20",
        "close": 1821.0,
        "direction_boundary": 1729.872437,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044676
      },
      {
        "date": "2026-03-27",
        "close": 1820.0,
        "direction_boundary": 1753.858521,
        "core_momentum": 0.037712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039784
      },
      {
        "date": "2026-04-03",
        "close": 1835.0,
        "direction_boundary": 1697.251465,
        "core_momentum": 0.08116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034678
      },
      {
        "date": "2026-04-10",
        "close": 1835.0,
        "direction_boundary": 1748.101807,
        "core_momentum": 0.04971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034326
      },
      {
        "date": "2026-04-17",
        "close": 1828.0,
        "direction_boundary": 1745.223511,
        "core_momentum": 0.04743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035156
      },
      {
        "date": "2026-04-24",
        "close": 1828.0,
        "direction_boundary": 1773.047241,
        "core_momentum": 0.030993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034553
      },
      {
        "date": "2026-05-01",
        "close": 1782.717651,
        "direction_boundary": 1769.209473,
        "core_momentum": 0.007635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05013
      },
      {
        "date": "2026-05-08",
        "close": 1789.570435,
        "direction_boundary": 1774.966187,
        "core_momentum": 0.008228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050361
      },
      {
        "date": "2026-05-15",
        "close": 1777.822754,
        "direction_boundary": 1723.15625,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051125
      },
      {
        "date": "2026-05-22",
        "close": 1766.074951,
        "direction_boundary": 1725.075195,
        "core_momentum": 0.023767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051925
      },
      {
        "date": "2026-05-29",
        "close": 1727.894897,
        "direction_boundary": 1720.278076,
        "core_momentum": 0.004428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059799
      },
      {
        "date": "2026-06-05",
        "close": 1717.126099,
        "direction_boundary": 1736.588501,
        "core_momentum": -0.011207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060263
      },
      {
        "date": "2026-06-12",
        "close": 1720.06311,
        "direction_boundary": 1726.994019,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060384
      },
      {
        "date": "2026-06-19",
        "close": 1715.168213,
        "direction_boundary": 1726.034668,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058733
      },
      {
        "date": "2026-06-26",
        "close": 1723.0,
        "direction_boundary": 1728.217163,
        "core_momentum": -0.003019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058869
      },
      {
        "date": "2026-07-03",
        "close": 1713.0,
        "direction_boundary": 1714.501099,
        "core_momentum": -0.000876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053433
      },
      {
        "date": "2026-07-10",
        "close": 1705.0,
        "direction_boundary": 1725.277954,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052653
      },
      {
        "date": "2026-07-17",
        "close": 1707.0,
        "direction_boundary": 1716.460571,
        "core_momentum": -0.005512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052487
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "direction_boundary": 1711.562012,
        "core_momentum": -0.003834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052394
      },
      {
        "date": "2026-07-31",
        "close": 1713.0,
        "direction_boundary": 1713.521362,
        "core_momentum": -0.000304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053256
      },
      {
        "date": "2026-08-07",
        "close": 1727.0,
        "direction_boundary": 1740.953491,
        "core_momentum": -0.008015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1515.03772,
        "volume": 76200
      },
      {
        "date": "2023-08-25",
        "close": 1539.357666,
        "volume": 67800
      },
      {
        "date": "2023-09-01",
        "close": 1554.670288,
        "volume": 32900
      },
      {
        "date": "2023-09-08",
        "close": 1544.762085,
        "volume": 36200
      },
      {
        "date": "2023-09-15",
        "close": 1570.883545,
        "volume": 36800
      },
      {
        "date": "2023-09-22",
        "close": 1562.776855,
        "volume": 22200
      },
      {
        "date": "2023-09-29",
        "close": 1576.28772,
        "volume": 40300
      },
      {
        "date": "2023-10-06",
        "close": 1544.762085,
        "volume": 50200
      },
      {
        "date": "2023-10-13",
        "close": 1530.35022,
        "volume": 35700
      },
      {
        "date": "2023-10-20",
        "close": 1541.15918,
        "volume": 51200
      },
      {
        "date": "2023-10-27",
        "close": 1544.762085,
        "volume": 49700
      },
      {
        "date": "2023-11-03",
        "close": 1553.769531,
        "volume": 72000
      },
      {
        "date": "2023-11-10",
        "close": 1551.967896,
        "volume": 31000
      },
      {
        "date": "2023-11-17",
        "close": 1545.662842,
        "volume": 22700
      },
      {
        "date": "2023-11-24",
        "close": 1548.36499,
        "volume": 21000
      },
      {
        "date": "2023-12-01",
        "close": 1560.975342,
        "volume": 26600
      },
      {
        "date": "2023-12-08",
        "close": 1535.754761,
        "volume": 27700
      },
      {
        "date": "2023-12-15",
        "close": 1542.059814,
        "volume": 15600
      },
      {
        "date": "2023-12-22",
        "close": 1551.967896,
        "volume": 28700
      },
      {
        "date": "2023-12-29",
        "close": 1553.697144,
        "volume": 63200
      },
      {
        "date": "2024-01-05",
        "close": 1565.641479,
        "volume": 21500
      },
      {
        "date": "2024-01-12",
        "close": 1564.722778,
        "volume": 64700
      },
      {
        "date": "2024-01-19",
        "close": 1557.372314,
        "volume": 45400
      },
      {
        "date": "2024-01-26",
        "close": 1561.966309,
        "volume": 64500
      },
      {
        "date": "2024-02-02",
        "close": 1568.397949,
        "volume": 75300
      },
      {
        "date": "2024-02-09",
        "close": 1561.966309,
        "volume": 31400
      },
      {
        "date": "2024-02-16",
        "close": 1561.047485,
        "volume": 45400
      },
      {
        "date": "2024-02-23",
        "close": 1579.423584,
        "volume": 33500
      },
      {
        "date": "2024-03-01",
        "close": 1569.31665,
        "volume": 39400
      },
      {
        "date": "2024-03-08",
        "close": 1565.641479,
        "volume": 29100
      },
      {
        "date": "2024-03-15",
        "close": 1575.748413,
        "volume": 21600
      },
      {
        "date": "2024-03-22",
        "close": 1584.936523,
        "volume": 19500
      },
      {
        "date": "2024-03-29",
        "close": 1588.611694,
        "volume": 43600
      },
      {
        "date": "2024-04-05",
        "close": 1659.359497,
        "volume": 91000
      },
      {
        "date": "2024-04-12",
        "close": 1634.551758,
        "volume": 72600
      },
      {
        "date": "2024-04-19",
        "close": 1625.36377,
        "volume": 47500
      },
      {
        "date": "2024-04-26",
        "close": 1633.632935,
        "volume": 87200
      },
      {
        "date": "2024-05-03",
        "close": 1658.440674,
        "volume": 13000
      },
      {
        "date": "2024-05-10",
        "close": 1646.496338,
        "volume": 32000
      },
      {
        "date": "2024-05-17",
        "close": 1636.389526,
        "volume": 25600
      },
      {
        "date": "2024-05-24",
        "close": 1626.282593,
        "volume": 19700
      },
      {
        "date": "2024-05-31",
        "close": 1635.470703,
        "volume": 18900
      },
      {
        "date": "2024-06-07",
        "close": 1679.573242,
        "volume": 47700
      },
      {
        "date": "2024-06-14",
        "close": 1672.2229,
        "volume": 28100
      },
      {
        "date": "2024-06-21",
        "close": 1651.090332,
        "volume": 29100
      },
      {
        "date": "2024-06-28",
        "close": 1679.096069,
        "volume": 53700
      },
      {
        "date": "2024-07-05",
        "close": 1683.778442,
        "volume": 38800
      },
      {
        "date": "2024-07-12",
        "close": 1680.969116,
        "volume": 46000
      },
      {
        "date": "2024-07-19",
        "close": 1712.809204,
        "volume": 28700
      },
      {
        "date": "2024-07-26",
        "close": 1703.444458,
        "volume": 22200
      },
      {
        "date": "2024-08-02",
        "close": 1641.637207,
        "volume": 70700
      },
      {
        "date": "2024-08-09",
        "close": 1635.081909,
        "volume": 58100
      },
      {
        "date": "2024-08-16",
        "close": 1685.651489,
        "volume": 25000
      },
      {
        "date": "2024-08-23",
        "close": 1711.872681,
        "volume": 18900
      },
      {
        "date": "2024-08-30",
        "close": 1688.460815,
        "volume": 12600
      },
      {
        "date": "2024-09-06",
        "close": 1715.618652,
        "volume": 40600
      },
      {
        "date": "2024-09-13",
        "close": 1696.88916,
        "volume": 36400
      },
      {
        "date": "2024-09-20",
        "close": 1694.079712,
        "volume": 17100
      },
      {
        "date": "2024-09-27",
        "close": 1712.809204,
        "volume": 30100
      },
      {
        "date": "2024-10-04",
        "close": 1723.110352,
        "volume": 21300
      },
      {
        "date": "2024-10-11",
        "close": 1678.159668,
        "volume": 49900
      },
      {
        "date": "2024-10-18",
        "close": 1673.477295,
        "volume": 27000
      },
      {
        "date": "2024-10-25",
        "close": 1629.463135,
        "volume": 50200
      },
      {
        "date": "2024-11-01",
        "close": 1661.303101,
        "volume": 87000
      },
      {
        "date": "2024-11-08",
        "close": 1699.698486,
        "volume": 21600
      },
      {
        "date": "2024-11-15",
        "close": 1713.745605,
        "volume": 25100
      },
      {
        "date": "2024-11-22",
        "close": 1704.380981,
        "volume": 13400
      },
      {
        "date": "2024-11-29",
        "close": 1701.571533,
        "volume": 42700
      },
      {
        "date": "2024-12-06",
        "close": 1713.745605,
        "volume": 35000
      },
      {
        "date": "2024-12-13",
        "close": 1718.427979,
        "volume": 33900
      },
      {
        "date": "2024-12-20",
        "close": 1717.491455,
        "volume": 25400
      },
      {
        "date": "2024-12-27",
        "close": 1743.304565,
        "volume": 66500
      },
      {
        "date": "2025-01-03",
        "close": 1737.547974,
        "volume": 9200
      },
      {
        "date": "2025-01-10",
        "close": 1736.588501,
        "volume": 56000
      },
      {
        "date": "2025-01-17",
        "close": 1671.346558,
        "volume": 80100
      },
      {
        "date": "2025-01-24",
        "close": 1699.170288,
        "volume": 48700
      },
      {
        "date": "2025-01-31",
        "close": 1676.143677,
        "volume": 194000
      },
      {
        "date": "2025-02-07",
        "close": 1715.480835,
        "volume": 40200
      },
      {
        "date": "2025-02-14",
        "close": 1706.845825,
        "volume": 31500
      },
      {
        "date": "2025-02-21",
        "close": 1689.575806,
        "volume": 47700
      },
      {
        "date": "2025-02-28",
        "close": 1706.845825,
        "volume": 21600
      },
      {
        "date": "2025-03-07",
        "close": 1710.683594,
        "volume": 63300
      },
      {
        "date": "2025-03-14",
        "close": 1722.196899,
        "volume": 33900
      },
      {
        "date": "2025-03-21",
        "close": 1729.872437,
        "volume": 36200
      },
      {
        "date": "2025-03-28",
        "close": 1753.858521,
        "volume": 29200
      },
      {
        "date": "2025-04-04",
        "close": 1697.251465,
        "volume": 45300
      },
      {
        "date": "2025-04-11",
        "close": 1748.101807,
        "volume": 47800
      },
      {
        "date": "2025-04-18",
        "close": 1745.223511,
        "volume": 12600
      },
      {
        "date": "2025-04-25",
        "close": 1773.047241,
        "volume": 30700
      },
      {
        "date": "2025-05-02",
        "close": 1769.209473,
        "volume": 26700
      },
      {
        "date": "2025-05-09",
        "close": 1774.966187,
        "volume": 23500
      },
      {
        "date": "2025-05-16",
        "close": 1723.15625,
        "volume": 53300
      },
      {
        "date": "2025-05-23",
        "close": 1725.075195,
        "volume": 15300
      },
      {
        "date": "2025-05-30",
        "close": 1720.278076,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 1736.588501,
        "volume": 22000
      },
      {
        "date": "2025-06-13",
        "close": 1726.994019,
        "volume": 21800
      },
      {
        "date": "2025-06-20",
        "close": 1726.034668,
        "volume": 13900
      },
      {
        "date": "2025-06-27",
        "close": 1728.217163,
        "volume": 52700
      },
      {
        "date": "2025-07-04",
        "close": 1714.501099,
        "volume": 49900
      },
      {
        "date": "2025-07-11",
        "close": 1725.277954,
        "volume": 38100
      },
      {
        "date": "2025-07-18",
        "close": 1716.460571,
        "volume": 29000
      },
      {
        "date": "2025-07-25",
        "close": 1711.562012,
        "volume": 39600
      },
      {
        "date": "2025-08-01",
        "close": 1713.521362,
        "volume": 35900
      },
      {
        "date": "2025-08-08",
        "close": 1740.953491,
        "volume": 35800
      },
      {
        "date": "2025-08-15",
        "close": 1717.440308,
        "volume": 31100
      },
      {
        "date": "2025-08-22",
        "close": 1738.994019,
        "volume": 30700
      },
      {
        "date": "2025-08-29",
        "close": 1743.892578,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 1764.466553,
        "volume": 20300
      },
      {
        "date": "2025-09-12",
        "close": 1747.811401,
        "volume": 19100
      },
      {
        "date": "2025-09-19",
        "close": 1759.567993,
        "volume": 12400
      },
      {
        "date": "2025-09-26",
        "close": 1787.0,
        "volume": 30200
      },
      {
        "date": "2025-10-03",
        "close": 1761.527466,
        "volume": 23700
      },
      {
        "date": "2025-10-10",
        "close": 1757.608643,
        "volume": 26600
      },
      {
        "date": "2025-10-17",
        "close": 1760.547729,
        "volume": 13300
      },
      {
        "date": "2025-10-24",
        "close": 1771.324585,
        "volume": 12400
      },
      {
        "date": "2025-10-31",
        "close": 1767.405762,
        "volume": 11900
      },
      {
        "date": "2025-11-07",
        "close": 1767.405762,
        "volume": 9700
      },
      {
        "date": "2025-11-14",
        "close": 1762.507202,
        "volume": 14300
      },
      {
        "date": "2025-11-21",
        "close": 1758.588257,
        "volume": 13300
      },
      {
        "date": "2025-11-28",
        "close": 1766.426025,
        "volume": 14600
      },
      {
        "date": "2025-12-05",
        "close": 1765.446289,
        "volume": 10100
      },
      {
        "date": "2025-12-12",
        "close": 1764.466553,
        "volume": 15900
      },
      {
        "date": "2025-12-19",
        "close": 1780.141968,
        "volume": 9400
      },
      {
        "date": "2025-12-26",
        "close": 1787.0,
        "volume": 32300
      },
      {
        "date": "2026-01-02",
        "close": 1816.0,
        "volume": 7600
      },
      {
        "date": "2026-01-09",
        "close": 1824.0,
        "volume": 25900
      },
      {
        "date": "2026-01-16",
        "close": 1828.0,
        "volume": 18700
      },
      {
        "date": "2026-01-23",
        "close": 1828.0,
        "volume": 16800
      },
      {
        "date": "2026-01-30",
        "close": 1819.0,
        "volume": 11800
      },
      {
        "date": "2026-02-06",
        "close": 1828.0,
        "volume": 12300
      },
      {
        "date": "2026-02-13",
        "close": 1836.0,
        "volume": 21400
      },
      {
        "date": "2026-02-20",
        "close": 1830.0,
        "volume": 14000
      },
      {
        "date": "2026-02-27",
        "close": 1837.0,
        "volume": 11800
      },
      {
        "date": "2026-03-06",
        "close": 1835.0,
        "volume": 16600
      },
      {
        "date": "2026-03-13",
        "close": 1833.0,
        "volume": 18600
      },
      {
        "date": "2026-03-20",
        "close": 1821.0,
        "volume": 7400
      },
      {
        "date": "2026-03-27",
        "close": 1820.0,
        "volume": 16700
      },
      {
        "date": "2026-04-03",
        "close": 1835.0,
        "volume": 22800
      },
      {
        "date": "2026-04-10",
        "close": 1835.0,
        "volume": 15000
      },
      {
        "date": "2026-04-17",
        "close": 1828.0,
        "volume": 14000
      },
      {
        "date": "2026-04-24",
        "close": 1828.0,
        "volume": 12900
      },
      {
        "date": "2026-05-01",
        "close": 1782.717651,
        "volume": 19500
      },
      {
        "date": "2026-05-08",
        "close": 1789.570435,
        "volume": 6500
      },
      {
        "date": "2026-05-15",
        "close": 1777.822754,
        "volume": 11300
      },
      {
        "date": "2026-05-22",
        "close": 1766.074951,
        "volume": 11200
      },
      {
        "date": "2026-05-29",
        "close": 1727.894897,
        "volume": 18400
      },
      {
        "date": "2026-06-05",
        "close": 1717.126099,
        "volume": 5600
      },
      {
        "date": "2026-06-12",
        "close": 1720.06311,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 1715.168213,
        "volume": 3600
      },
      {
        "date": "2026-06-26",
        "close": 1723.0,
        "volume": 5000
      },
      {
        "date": "2026-07-03",
        "close": 1713.0,
        "volume": 5300
      },
      {
        "date": "2026-07-10",
        "close": 1705.0,
        "volume": 57200
      },
      {
        "date": "2026-07-17",
        "close": 1707.0,
        "volume": 26000
      },
      {
        "date": "2026-07-24",
        "close": 1705.0,
        "volume": 22600
      },
      {
        "date": "2026-07-31",
        "close": 1713.0,
        "volume": 16300
      },
      {
        "date": "2026-08-07",
        "close": 1727.0,
        "volume": 12300
      }
    ],
    "sharemaestro_context": {
      "trend": 1781.014604,
      "fair_value": 1694.393325,
      "market_activity": -20.219241,
      "market_dynamics": -0.752623,
      "relative_strength": -19.840733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002319,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.003262,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010511,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.006497,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022166,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.053498,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.013905
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.008135
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.002347
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.001758
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.002319
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.000554
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.055919
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00575
      }
    ]
  }
}