{
  "ticker": {
    "uuid": "933f2d56-f165-4096-a257-193e364fa93b",
    "symbol": "HOU",
    "name": "BetaPro Crude Oil Daily Bull ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.969999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.28,
    "boundary_margin": 0.650778,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.230705,
    "volatility_stability": 1.1536,
    "risk_context": 0.0813,
    "current_regime": {
      "move": -0.138579,
      "interruption": -0.516364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.21,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.29,
        "direction_boundary": 19.99,
        "core_momentum": -0.285143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672484
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "direction_boundary": 21.25,
        "core_momentum": -0.336471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672793
      },
      {
        "date": "2023-09-01",
        "close": 16.049999,
        "direction_boundary": 18.549999,
        "core_momentum": -0.134771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687648
      },
      {
        "date": "2023-09-08",
        "close": 16.629999,
        "direction_boundary": 18.18,
        "core_momentum": -0.085259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676884
      },
      {
        "date": "2023-09-15",
        "close": 18.07,
        "direction_boundary": 17.75,
        "core_momentum": 0.018028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529185
      },
      {
        "date": "2023-09-22",
        "close": 18.02,
        "direction_boundary": 15.25,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523447
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "direction_boundary": 15.33,
        "core_momentum": 0.180691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475381
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "direction_boundary": 20.309999,
        "core_momentum": -0.261448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525478
      },
      {
        "date": "2023-10-13",
        "close": 16.9,
        "direction_boundary": 17.440001,
        "core_momentum": -0.030963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547141
      },
      {
        "date": "2023-10-20",
        "close": 17.629999,
        "direction_boundary": 17.58,
        "core_momentum": 0.002844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518942
      },
      {
        "date": "2023-10-27",
        "close": 16.370001,
        "direction_boundary": 18.719999,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529148
      },
      {
        "date": "2023-11-03",
        "close": 14.91,
        "direction_boundary": 20.6,
        "core_momentum": -0.276214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500151
      },
      {
        "date": "2023-11-10",
        "close": 13.64,
        "direction_boundary": 19.049999,
        "core_momentum": -0.283989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515038
      },
      {
        "date": "2023-11-17",
        "close": 13.12,
        "direction_boundary": 15.75,
        "core_momentum": -0.166984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515116
      },
      {
        "date": "2023-11-24",
        "close": 12.92,
        "direction_boundary": 14.57,
        "core_momentum": -0.113246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515313
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "direction_boundary": 15.65,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516344
      },
      {
        "date": "2023-12-08",
        "close": 11.49,
        "direction_boundary": 12.42,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526235
      },
      {
        "date": "2023-12-15",
        "close": 11.64,
        "direction_boundary": 13.37,
        "core_momentum": -0.129394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524577
      },
      {
        "date": "2023-12-22",
        "close": 12.15,
        "direction_boundary": 15.29,
        "core_momentum": -0.205363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516416
      },
      {
        "date": "2023-12-29",
        "close": 11.42,
        "direction_boundary": 15.56,
        "core_momentum": -0.266067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52278
      },
      {
        "date": "2024-01-05",
        "close": 12.16,
        "direction_boundary": 13.09,
        "core_momentum": -0.071047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518774
      },
      {
        "date": "2024-01-12",
        "close": 11.79,
        "direction_boundary": 15.36,
        "core_momentum": -0.232422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516925
      },
      {
        "date": "2024-01-19",
        "close": 12.02,
        "direction_boundary": 15.97,
        "core_momentum": -0.247339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51377
      },
      {
        "date": "2024-01-26",
        "close": 13.52,
        "direction_boundary": 15.04,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525284
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "direction_boundary": 12.77,
        "core_momentum": -0.094753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561956
      },
      {
        "date": "2024-02-09",
        "close": 12.97,
        "direction_boundary": 15.06,
        "core_momentum": -0.138778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587674
      },
      {
        "date": "2024-02-16",
        "close": 13.56,
        "direction_boundary": 13.74,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588436
      },
      {
        "date": "2024-02-23",
        "close": 13.01,
        "direction_boundary": 13.72,
        "core_momentum": -0.051749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590797
      },
      {
        "date": "2024-03-01",
        "close": 13.96,
        "direction_boundary": 14.87,
        "core_momentum": -0.061197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569577
      },
      {
        "date": "2024-03-08",
        "close": 13.41,
        "direction_boundary": 13.65,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568387
      },
      {
        "date": "2024-03-15",
        "close": 14.51,
        "direction_boundary": 10.2,
        "core_momentum": 0.422549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567063
      },
      {
        "date": "2024-03-22",
        "close": 14.6,
        "direction_boundary": 11.05,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567378
      },
      {
        "date": "2024-03-29",
        "close": 15.29,
        "direction_boundary": 13.11,
        "core_momentum": 0.166285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572155
      },
      {
        "date": "2024-04-05",
        "close": 16.68,
        "direction_boundary": 14.77,
        "core_momentum": 0.129316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522725
      },
      {
        "date": "2024-04-12",
        "close": 16.34,
        "direction_boundary": 15.5,
        "core_momentum": 0.054194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496409
      },
      {
        "date": "2024-04-19",
        "close": 15.23,
        "direction_boundary": 13.73,
        "core_momentum": 0.10925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501182
      },
      {
        "date": "2024-04-26",
        "close": 15.82,
        "direction_boundary": 13.32,
        "core_momentum": 0.187688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494604
      },
      {
        "date": "2024-05-03",
        "close": 13.88,
        "direction_boundary": 11.46,
        "core_momentum": 0.211169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510985
      },
      {
        "date": "2024-05-10",
        "close": 13.92,
        "direction_boundary": 11.05,
        "core_momentum": 0.259729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495614
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "direction_boundary": 11.63,
        "core_momentum": 0.246776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495184
      },
      {
        "date": "2024-05-24",
        "close": 13.84,
        "direction_boundary": 11.87,
        "core_momentum": 0.165965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499481
      },
      {
        "date": "2024-05-31",
        "close": 13.68,
        "direction_boundary": 11.58,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497298
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "direction_boundary": 11.06,
        "core_momentum": 0.175407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487607
      },
      {
        "date": "2024-06-14",
        "close": 14.07,
        "direction_boundary": 11.43,
        "core_momentum": 0.230971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498341
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "direction_boundary": 10.62,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502204
      },
      {
        "date": "2024-06-28",
        "close": 15.26,
        "direction_boundary": 10.99,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492009
      },
      {
        "date": "2024-07-05",
        "close": 15.9,
        "direction_boundary": 11.88,
        "core_momentum": 0.338384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488361
      },
      {
        "date": "2024-07-12",
        "close": 15.4,
        "direction_boundary": 12.4,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488541
      },
      {
        "date": "2024-07-19",
        "close": 14.53,
        "direction_boundary": 12.95,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497404
      },
      {
        "date": "2024-07-26",
        "close": 13.78,
        "direction_boundary": 14.16,
        "core_momentum": -0.026836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477607
      },
      {
        "date": "2024-08-02",
        "close": 12.78,
        "direction_boundary": 14.85,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435493
      },
      {
        "date": "2024-08-09",
        "close": 13.73,
        "direction_boundary": 14.98,
        "core_momentum": -0.083445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417098
      },
      {
        "date": "2024-08-16",
        "close": 13.68,
        "direction_boundary": 14.29,
        "core_momentum": -0.042687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412653
      },
      {
        "date": "2024-08-23",
        "close": 13.34,
        "direction_boundary": 14.1,
        "core_momentum": -0.053901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409974
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "direction_boundary": 16.049999,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400581
      },
      {
        "date": "2024-09-06",
        "close": 11.05,
        "direction_boundary": 16.629999,
        "core_momentum": -0.335538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447693
      },
      {
        "date": "2024-09-13",
        "close": 11.28,
        "direction_boundary": 18.07,
        "core_momentum": -0.375761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432264
      },
      {
        "date": "2024-09-20",
        "close": 12.26,
        "direction_boundary": 18.02,
        "core_momentum": -0.319645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450763
      },
      {
        "date": "2024-09-27",
        "close": 11.36,
        "direction_boundary": 18.1,
        "core_momentum": -0.372376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453989
      },
      {
        "date": "2024-10-04",
        "close": 13.34,
        "direction_boundary": 15.0,
        "core_momentum": -0.110667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495522
      },
      {
        "date": "2024-10-11",
        "close": 13.65,
        "direction_boundary": 16.9,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497093
      },
      {
        "date": "2024-10-18",
        "close": 11.51,
        "direction_boundary": 17.629999,
        "core_momentum": -0.347136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5402
      },
      {
        "date": "2024-10-25",
        "close": 12.41,
        "direction_boundary": 16.370001,
        "core_momentum": -0.241906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549329
      },
      {
        "date": "2024-11-01",
        "close": 11.6,
        "direction_boundary": 14.91,
        "core_momentum": -0.221999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52792
      },
      {
        "date": "2024-11-08",
        "close": 11.94,
        "direction_boundary": 13.64,
        "core_momentum": -0.124633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530111
      },
      {
        "date": "2024-11-15",
        "close": 10.85,
        "direction_boundary": 13.12,
        "core_momentum": -0.173018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539774
      },
      {
        "date": "2024-11-22",
        "close": 12.23,
        "direction_boundary": 12.92,
        "core_momentum": -0.053406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566548
      },
      {
        "date": "2024-11-29",
        "close": 11.29,
        "direction_boundary": 12.5,
        "core_momentum": -0.0968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576054
      },
      {
        "date": "2024-12-06",
        "close": 10.93,
        "direction_boundary": 11.49,
        "core_momentum": -0.048738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573813
      },
      {
        "date": "2024-12-13",
        "close": 12.15,
        "direction_boundary": 11.64,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582926
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "direction_boundary": 12.15,
        "core_momentum": -0.032922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575256
      },
      {
        "date": "2024-12-27",
        "close": 11.99,
        "direction_boundary": 11.42,
        "core_momentum": 0.049912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575551
      },
      {
        "date": "2025-01-03",
        "close": 13.21,
        "direction_boundary": 12.16,
        "core_momentum": 0.086349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590334
      },
      {
        "date": "2025-01-10",
        "close": 14.09,
        "direction_boundary": 11.79,
        "core_momentum": 0.195081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597332
      },
      {
        "date": "2025-01-17",
        "close": 14.7,
        "direction_boundary": 12.02,
        "core_momentum": 0.222962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595174
      },
      {
        "date": "2025-01-24",
        "close": 13.61,
        "direction_boundary": 13.52,
        "core_momentum": 0.006657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600404
      },
      {
        "date": "2025-01-31",
        "close": 13.09,
        "direction_boundary": 11.56,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593411
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "direction_boundary": 12.97,
        "core_momentum": -0.040093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588377
      },
      {
        "date": "2025-02-14",
        "close": 12.43,
        "direction_boundary": 13.56,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588384
      },
      {
        "date": "2025-02-21",
        "close": 12.22,
        "direction_boundary": 13.01,
        "core_momentum": -0.060723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587898
      },
      {
        "date": "2025-02-28",
        "close": 12.1,
        "direction_boundary": 13.96,
        "core_momentum": -0.133238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585945
      },
      {
        "date": "2025-03-07",
        "close": 11.09,
        "direction_boundary": 13.41,
        "core_momentum": -0.173005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55969
      },
      {
        "date": "2025-03-14",
        "close": 11.12,
        "direction_boundary": 14.51,
        "core_momentum": -0.233632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558932
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "direction_boundary": 14.6,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548766
      },
      {
        "date": "2025-03-28",
        "close": 11.83,
        "direction_boundary": 15.29,
        "core_momentum": -0.226292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539271
      },
      {
        "date": "2025-04-04",
        "close": 9.65,
        "direction_boundary": 16.68,
        "core_momentum": -0.421463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56055
      },
      {
        "date": "2025-04-11",
        "close": 9.15,
        "direction_boundary": 16.34,
        "core_momentum": -0.440024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560875
      },
      {
        "date": "2025-04-18",
        "close": 9.96,
        "direction_boundary": 15.23,
        "core_momentum": -0.346028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530577
      },
      {
        "date": "2025-04-25",
        "close": 9.79,
        "direction_boundary": 15.82,
        "core_momentum": -0.381163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517738
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "direction_boundary": 13.88,
        "core_momentum": -0.391931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547283
      },
      {
        "date": "2025-05-09",
        "close": 9.13,
        "direction_boundary": 13.92,
        "core_momentum": -0.344109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558965
      },
      {
        "date": "2025-05-16",
        "close": 9.48,
        "direction_boundary": 14.5,
        "core_momentum": -0.346207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548709
      },
      {
        "date": "2025-05-23",
        "close": 9.43,
        "direction_boundary": 13.84,
        "core_momentum": -0.318642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518334
      },
      {
        "date": "2025-05-30",
        "close": 9.03,
        "direction_boundary": 13.68,
        "core_momentum": -0.339912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510879
      },
      {
        "date": "2025-06-06",
        "close": 10.23,
        "direction_boundary": 13.0,
        "core_momentum": -0.213077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541788
      },
      {
        "date": "2025-06-13",
        "close": 12.75,
        "direction_boundary": 14.07,
        "core_momentum": -0.093817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60686
      },
      {
        "date": "2025-06-20",
        "close": 13.66,
        "direction_boundary": 15.0,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611537
      },
      {
        "date": "2025-06-27",
        "close": 10.45,
        "direction_boundary": 15.26,
        "core_momentum": -0.315203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718999
      },
      {
        "date": "2025-07-04",
        "close": 10.95,
        "direction_boundary": 15.9,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708021
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "direction_boundary": 15.4,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706701
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "direction_boundary": 14.53,
        "core_momentum": -0.230557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704059
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "direction_boundary": 13.78,
        "core_momentum": -0.214078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698283
      },
      {
        "date": "2025-08-01",
        "close": 11.42,
        "direction_boundary": 12.78,
        "core_momentum": -0.106416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701979
      },
      {
        "date": "2025-08-08",
        "close": 10.28,
        "direction_boundary": 13.73,
        "core_momentum": -0.251275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713078
      },
      {
        "date": "2025-08-15",
        "close": 10.11,
        "direction_boundary": 13.68,
        "core_momentum": -0.260965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713141
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "direction_boundary": 13.34,
        "core_momentum": -0.205397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717075
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "direction_boundary": 12.85,
        "core_momentum": -0.174319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717099
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "direction_boundary": 11.05,
        "core_momentum": -0.096833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712042
      },
      {
        "date": "2025-09-12",
        "close": 10.18,
        "direction_boundary": 11.28,
        "core_momentum": -0.097518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712763
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "direction_boundary": 12.26,
        "core_momentum": -0.168026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710332
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "direction_boundary": 11.36,
        "core_momentum": -0.017606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72148
      },
      {
        "date": "2025-10-03",
        "close": 9.69,
        "direction_boundary": 13.34,
        "core_momentum": -0.273613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691173
      },
      {
        "date": "2025-10-10",
        "close": 9.04,
        "direction_boundary": 13.65,
        "core_momentum": -0.337729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694039
      },
      {
        "date": "2025-10-17",
        "close": 8.63,
        "direction_boundary": 11.51,
        "core_momentum": -0.250217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685595
      },
      {
        "date": "2025-10-24",
        "close": 9.94,
        "direction_boundary": 12.41,
        "core_momentum": -0.199033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714811
      },
      {
        "date": "2025-10-31",
        "close": 9.78,
        "direction_boundary": 11.6,
        "core_momentum": -0.156897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682492
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "direction_boundary": 11.94,
        "core_momentum": -0.203518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675688
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "direction_boundary": 10.85,
        "core_momentum": -0.123502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673685
      },
      {
        "date": "2025-11-21",
        "close": 8.92,
        "direction_boundary": 12.23,
        "core_momentum": -0.270646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679531
      },
      {
        "date": "2025-11-28",
        "close": 9.11,
        "direction_boundary": 11.29,
        "core_momentum": -0.193091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677588
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "direction_boundary": 10.93,
        "core_momentum": -0.126258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657329
      },
      {
        "date": "2025-12-12",
        "close": 8.75,
        "direction_boundary": 12.15,
        "core_momentum": -0.279835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582983
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "direction_boundary": 11.75,
        "core_momentum": -0.274894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570564
      },
      {
        "date": "2025-12-26",
        "close": 9.04,
        "direction_boundary": 11.99,
        "core_momentum": -0.246038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452305
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "direction_boundary": 13.21,
        "core_momentum": -0.340651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447843
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "direction_boundary": 14.09,
        "core_momentum": -0.349894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445788
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "direction_boundary": 14.7,
        "core_momentum": -0.363946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445738
      },
      {
        "date": "2026-01-23",
        "close": 9.89,
        "direction_boundary": 13.61,
        "core_momentum": -0.273328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452535
      },
      {
        "date": "2026-01-30",
        "close": 11.33,
        "direction_boundary": 13.09,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486563
      },
      {
        "date": "2026-02-06",
        "close": 10.59,
        "direction_boundary": 12.45,
        "core_momentum": -0.149398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472954
      },
      {
        "date": "2026-02-13",
        "close": 10.34,
        "direction_boundary": 12.43,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473603
      },
      {
        "date": "2026-02-20",
        "close": 11.59,
        "direction_boundary": 12.22,
        "core_momentum": -0.051555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495271
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "direction_boundary": 12.1,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496128
      },
      {
        "date": "2026-03-06",
        "close": 19.700001,
        "direction_boundary": 11.09,
        "core_momentum": 0.776375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845961
      },
      {
        "date": "2026-03-13",
        "close": 23.33,
        "direction_boundary": 11.12,
        "core_momentum": 1.098022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868755
      },
      {
        "date": "2026-03-20",
        "close": 23.76,
        "direction_boundary": 11.55,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867925
      },
      {
        "date": "2026-03-27",
        "close": 23.16,
        "direction_boundary": 11.83,
        "core_momentum": 0.957735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867423
      },
      {
        "date": "2026-04-03",
        "close": 24.549999,
        "direction_boundary": 9.65,
        "core_momentum": 1.544041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832974
      },
      {
        "date": "2026-04-10",
        "close": 20.32,
        "direction_boundary": 9.15,
        "core_momentum": 1.220765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878487
      },
      {
        "date": "2026-04-17",
        "close": 17.209999,
        "direction_boundary": 9.96,
        "core_momentum": 0.727912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914567
      },
      {
        "date": "2026-04-24",
        "close": 22.200001,
        "direction_boundary": 9.79,
        "core_momentum": 1.26762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955571
      },
      {
        "date": "2026-05-01",
        "close": 25.66,
        "direction_boundary": 8.44,
        "core_momentum": 2.040284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965733
      },
      {
        "date": "2026-05-08",
        "close": 22.51,
        "direction_boundary": 9.13,
        "core_momentum": 1.465498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989872
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "direction_boundary": 9.48,
        "core_momentum": 1.900844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015088
      },
      {
        "date": "2026-05-22",
        "close": 24.83,
        "direction_boundary": 9.43,
        "core_momentum": 1.633086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024291
      },
      {
        "date": "2026-05-29",
        "close": 21.190001,
        "direction_boundary": 9.03,
        "core_momentum": 1.346622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060353
      },
      {
        "date": "2026-06-05",
        "close": 21.98,
        "direction_boundary": 10.23,
        "core_momentum": 1.148583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060161
      },
      {
        "date": "2026-06-12",
        "close": 19.42,
        "direction_boundary": 12.75,
        "core_momentum": 0.523137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069514
      },
      {
        "date": "2026-06-19",
        "close": 16.559999,
        "direction_boundary": 13.66,
        "core_momentum": 0.212299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099146
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 10.45,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141472
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "direction_boundary": 10.95,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140046
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "direction_boundary": 11.6,
        "core_momentum": 0.237931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142201
      },
      {
        "date": "2026-07-17",
        "close": 18.43,
        "direction_boundary": 11.18,
        "core_momentum": 0.648479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186777
      },
      {
        "date": "2026-07-24",
        "close": 22.15,
        "direction_boundary": 10.83,
        "core_momentum": 1.045245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206298
      },
      {
        "date": "2026-07-31",
        "close": 19.790001,
        "direction_boundary": 11.42,
        "core_momentum": 0.732925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.212299
      },
      {
        "date": "2026-08-07",
        "close": 16.969999,
        "direction_boundary": 10.28,
        "core_momentum": 0.650778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.29,
        "volume": 2821000
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "volume": 3140700
      },
      {
        "date": "2023-09-01",
        "close": 16.049999,
        "volume": 3311800
      },
      {
        "date": "2023-09-08",
        "close": 16.629999,
        "volume": 2578200
      },
      {
        "date": "2023-09-15",
        "close": 18.07,
        "volume": 2790700
      },
      {
        "date": "2023-09-22",
        "close": 18.02,
        "volume": 3240900
      },
      {
        "date": "2023-09-29",
        "close": 18.1,
        "volume": 2988000
      },
      {
        "date": "2023-10-06",
        "close": 15.0,
        "volume": 3874200
      },
      {
        "date": "2023-10-13",
        "close": 16.9,
        "volume": 4392200
      },
      {
        "date": "2023-10-20",
        "close": 17.629999,
        "volume": 4142100
      },
      {
        "date": "2023-10-27",
        "close": 16.370001,
        "volume": 6965500
      },
      {
        "date": "2023-11-03",
        "close": 14.91,
        "volume": 8924200
      },
      {
        "date": "2023-11-10",
        "close": 13.64,
        "volume": 7741300
      },
      {
        "date": "2023-11-17",
        "close": 13.12,
        "volume": 7018100
      },
      {
        "date": "2023-11-24",
        "close": 12.92,
        "volume": 4542600
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "volume": 7776200
      },
      {
        "date": "2023-12-08",
        "close": 11.49,
        "volume": 9186700
      },
      {
        "date": "2023-12-15",
        "close": 11.64,
        "volume": 6220300
      },
      {
        "date": "2023-12-22",
        "close": 12.15,
        "volume": 4698500
      },
      {
        "date": "2023-12-29",
        "close": 11.42,
        "volume": 2823900
      },
      {
        "date": "2024-01-05",
        "close": 12.16,
        "volume": 5523800
      },
      {
        "date": "2024-01-12",
        "close": 11.79,
        "volume": 7623300
      },
      {
        "date": "2024-01-19",
        "close": 12.02,
        "volume": 5049200
      },
      {
        "date": "2024-01-26",
        "close": 13.52,
        "volume": 4535900
      },
      {
        "date": "2024-02-02",
        "close": 11.56,
        "volume": 7079200
      },
      {
        "date": "2024-02-09",
        "close": 12.97,
        "volume": 5868900
      },
      {
        "date": "2024-02-16",
        "close": 13.56,
        "volume": 3748700
      },
      {
        "date": "2024-02-23",
        "close": 13.01,
        "volume": 3141800
      },
      {
        "date": "2024-03-01",
        "close": 13.96,
        "volume": 4036400
      },
      {
        "date": "2024-03-08",
        "close": 13.41,
        "volume": 3611200
      },
      {
        "date": "2024-03-15",
        "close": 14.51,
        "volume": 3076400
      },
      {
        "date": "2024-03-22",
        "close": 14.6,
        "volume": 2470200
      },
      {
        "date": "2024-03-29",
        "close": 15.29,
        "volume": 1789100
      },
      {
        "date": "2024-04-05",
        "close": 16.68,
        "volume": 2332300
      },
      {
        "date": "2024-04-12",
        "close": 16.34,
        "volume": 3174500
      },
      {
        "date": "2024-04-19",
        "close": 15.23,
        "volume": 3425800
      },
      {
        "date": "2024-04-26",
        "close": 15.82,
        "volume": 2333000
      },
      {
        "date": "2024-05-03",
        "close": 13.88,
        "volume": 2871800
      },
      {
        "date": "2024-05-10",
        "close": 13.92,
        "volume": 2532100
      },
      {
        "date": "2024-05-17",
        "close": 14.5,
        "volume": 3217800
      },
      {
        "date": "2024-05-24",
        "close": 13.84,
        "volume": 3286100
      },
      {
        "date": "2024-05-31",
        "close": 13.68,
        "volume": 2725200
      },
      {
        "date": "2024-06-07",
        "close": 13.0,
        "volume": 4970400
      },
      {
        "date": "2024-06-14",
        "close": 14.07,
        "volume": 2975000
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "volume": 1899200
      },
      {
        "date": "2024-06-28",
        "close": 15.26,
        "volume": 2324400
      },
      {
        "date": "2024-07-05",
        "close": 15.9,
        "volume": 1420100
      },
      {
        "date": "2024-07-12",
        "close": 15.4,
        "volume": 1947100
      },
      {
        "date": "2024-07-19",
        "close": 14.53,
        "volume": 2496500
      },
      {
        "date": "2024-07-26",
        "close": 13.78,
        "volume": 3947800
      },
      {
        "date": "2024-08-02",
        "close": 12.78,
        "volume": 6197300
      },
      {
        "date": "2024-08-09",
        "close": 13.73,
        "volume": 3315700
      },
      {
        "date": "2024-08-16",
        "close": 13.68,
        "volume": 3976400
      },
      {
        "date": "2024-08-23",
        "close": 13.34,
        "volume": 6376700
      },
      {
        "date": "2024-08-30",
        "close": 12.85,
        "volume": 4680700
      },
      {
        "date": "2024-09-06",
        "close": 11.05,
        "volume": 7900000
      },
      {
        "date": "2024-09-13",
        "close": 11.28,
        "volume": 8185300
      },
      {
        "date": "2024-09-20",
        "close": 12.26,
        "volume": 4521800
      },
      {
        "date": "2024-09-27",
        "close": 11.36,
        "volume": 6333200
      },
      {
        "date": "2024-10-04",
        "close": 13.34,
        "volume": 9773300
      },
      {
        "date": "2024-10-11",
        "close": 13.65,
        "volume": 8904600
      },
      {
        "date": "2024-10-18",
        "close": 11.51,
        "volume": 9852400
      },
      {
        "date": "2024-10-25",
        "close": 12.41,
        "volume": 5904100
      },
      {
        "date": "2024-11-01",
        "close": 11.6,
        "volume": 10137100
      },
      {
        "date": "2024-11-08",
        "close": 11.94,
        "volume": 5698500
      },
      {
        "date": "2024-11-15",
        "close": 10.85,
        "volume": 9791500
      },
      {
        "date": "2024-11-22",
        "close": 12.23,
        "volume": 6780500
      },
      {
        "date": "2024-11-29",
        "close": 11.29,
        "volume": 6368700
      },
      {
        "date": "2024-12-06",
        "close": 10.93,
        "volume": 9450700
      },
      {
        "date": "2024-12-13",
        "close": 12.15,
        "volume": 6483900
      },
      {
        "date": "2024-12-20",
        "close": 11.75,
        "volume": 3399300
      },
      {
        "date": "2024-12-27",
        "close": 11.99,
        "volume": 1643600
      },
      {
        "date": "2025-01-03",
        "close": 13.21,
        "volume": 1414700
      },
      {
        "date": "2025-01-10",
        "close": 14.09,
        "volume": 2082900
      },
      {
        "date": "2025-01-17",
        "close": 14.7,
        "volume": 2360700
      },
      {
        "date": "2025-01-24",
        "close": 13.61,
        "volume": 3777900
      },
      {
        "date": "2025-01-31",
        "close": 13.09,
        "volume": 4385500
      },
      {
        "date": "2025-02-07",
        "close": 12.45,
        "volume": 6503700
      },
      {
        "date": "2025-02-14",
        "close": 12.43,
        "volume": 3825100
      },
      {
        "date": "2025-02-21",
        "close": 12.22,
        "volume": 3576000
      },
      {
        "date": "2025-02-28",
        "close": 12.1,
        "volume": 3897400
      },
      {
        "date": "2025-03-07",
        "close": 11.09,
        "volume": 6210200
      },
      {
        "date": "2025-03-14",
        "close": 11.12,
        "volume": 3493600
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "volume": 4601300
      },
      {
        "date": "2025-03-28",
        "close": 11.83,
        "volume": 2526700
      },
      {
        "date": "2025-04-04",
        "close": 9.65,
        "volume": 6933900
      },
      {
        "date": "2025-04-11",
        "close": 9.15,
        "volume": 13330000
      },
      {
        "date": "2025-04-18",
        "close": 9.96,
        "volume": 4049800
      },
      {
        "date": "2025-04-25",
        "close": 9.79,
        "volume": 5814300
      },
      {
        "date": "2025-05-02",
        "close": 8.44,
        "volume": 10779900
      },
      {
        "date": "2025-05-09",
        "close": 9.13,
        "volume": 7194300
      },
      {
        "date": "2025-05-16",
        "close": 9.48,
        "volume": 5099700
      },
      {
        "date": "2025-05-23",
        "close": 9.43,
        "volume": 3490400
      },
      {
        "date": "2025-05-30",
        "close": 9.03,
        "volume": 5695500
      },
      {
        "date": "2025-06-06",
        "close": 10.23,
        "volume": 6927100
      },
      {
        "date": "2025-06-13",
        "close": 12.75,
        "volume": 6162000
      },
      {
        "date": "2025-06-20",
        "close": 13.66,
        "volume": 10134100
      },
      {
        "date": "2025-06-27",
        "close": 10.45,
        "volume": 9961400
      },
      {
        "date": "2025-07-04",
        "close": 10.95,
        "volume": 1902800
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "volume": 3187600
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "volume": 2858700
      },
      {
        "date": "2025-07-25",
        "close": 10.83,
        "volume": 4418200
      },
      {
        "date": "2025-08-01",
        "close": 11.42,
        "volume": 3371100
      },
      {
        "date": "2025-08-08",
        "close": 10.28,
        "volume": 5308500
      },
      {
        "date": "2025-08-15",
        "close": 10.11,
        "volume": 3745800
      },
      {
        "date": "2025-08-22",
        "close": 10.6,
        "volume": 2993600
      },
      {
        "date": "2025-08-29",
        "close": 10.61,
        "volume": 2468000
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "volume": 3356800
      },
      {
        "date": "2025-09-12",
        "close": 10.18,
        "volume": 4463500
      },
      {
        "date": "2025-09-19",
        "close": 10.2,
        "volume": 3226300
      },
      {
        "date": "2025-09-26",
        "close": 11.16,
        "volume": 2923800
      },
      {
        "date": "2025-10-03",
        "close": 9.69,
        "volume": 6566400
      },
      {
        "date": "2025-10-10",
        "close": 9.04,
        "volume": 8707300
      },
      {
        "date": "2025-10-17",
        "close": 8.63,
        "volume": 4936100
      },
      {
        "date": "2025-10-24",
        "close": 9.94,
        "volume": 9070800
      },
      {
        "date": "2025-10-31",
        "close": 9.78,
        "volume": 2761200
      },
      {
        "date": "2025-11-07",
        "close": 9.51,
        "volume": 2220500
      },
      {
        "date": "2025-11-14",
        "close": 9.51,
        "volume": 5980700
      },
      {
        "date": "2025-11-21",
        "close": 8.92,
        "volume": 5570600
      },
      {
        "date": "2025-11-28",
        "close": 9.11,
        "volume": 5696600
      },
      {
        "date": "2025-12-05",
        "close": 9.55,
        "volume": 5373700
      },
      {
        "date": "2025-12-12",
        "close": 8.75,
        "volume": 7909500
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "volume": 5187600
      },
      {
        "date": "2025-12-26",
        "close": 9.04,
        "volume": 3443100
      },
      {
        "date": "2026-01-02",
        "close": 8.71,
        "volume": 2594000
      },
      {
        "date": "2026-01-09",
        "close": 9.16,
        "volume": 6828700
      },
      {
        "date": "2026-01-16",
        "close": 9.35,
        "volume": 6342700
      },
      {
        "date": "2026-01-23",
        "close": 9.89,
        "volume": 3371600
      },
      {
        "date": "2026-01-30",
        "close": 11.33,
        "volume": 4341800
      },
      {
        "date": "2026-02-06",
        "close": 10.59,
        "volume": 3913700
      },
      {
        "date": "2026-02-13",
        "close": 10.34,
        "volume": 2155100
      },
      {
        "date": "2026-02-20",
        "close": 11.59,
        "volume": 2430700
      },
      {
        "date": "2026-02-27",
        "close": 11.88,
        "volume": 2034700
      },
      {
        "date": "2026-03-06",
        "close": 19.700001,
        "volume": 10221300
      },
      {
        "date": "2026-03-13",
        "close": 23.33,
        "volume": 25512700
      },
      {
        "date": "2026-03-20",
        "close": 23.76,
        "volume": 15008200
      },
      {
        "date": "2026-03-27",
        "close": 23.16,
        "volume": 14024000
      },
      {
        "date": "2026-04-03",
        "close": 24.549999,
        "volume": 10111800
      },
      {
        "date": "2026-04-10",
        "close": 20.32,
        "volume": 28247100
      },
      {
        "date": "2026-04-17",
        "close": 17.209999,
        "volume": 22107500
      },
      {
        "date": "2026-04-24",
        "close": 22.200001,
        "volume": 26876700
      },
      {
        "date": "2026-05-01",
        "close": 25.66,
        "volume": 16663300
      },
      {
        "date": "2026-05-08",
        "close": 22.51,
        "volume": 21265100
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "volume": 10833000
      },
      {
        "date": "2026-05-22",
        "close": 24.83,
        "volume": 11419300
      },
      {
        "date": "2026-05-29",
        "close": 21.190001,
        "volume": 10174800
      },
      {
        "date": "2026-06-05",
        "close": 21.98,
        "volume": 1646700
      },
      {
        "date": "2026-06-12",
        "close": 19.42,
        "volume": 2659300
      },
      {
        "date": "2026-06-19",
        "close": 16.559999,
        "volume": 1045500
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 2962100
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "volume": 597700
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "volume": 8844900
      },
      {
        "date": "2026-07-17",
        "close": 18.43,
        "volume": 8965500
      },
      {
        "date": "2026-07-24",
        "close": 22.15,
        "volume": 8894300
      },
      {
        "date": "2026-07-31",
        "close": 19.790001,
        "volume": 8125800
      },
      {
        "date": "2026-08-07",
        "close": 16.969999,
        "volume": 5392400
      }
    ],
    "sharemaestro_context": {
      "trend": 18.246667,
      "fair_value": 13.494295,
      "market_activity": 1.563472,
      "market_dynamics": -0.525929,
      "relative_strength": 4.92672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.066092,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.066997,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.182667,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.180621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.23103,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.23465,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.233632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.180226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.270435
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.00166
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.126667
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.180819
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.001378
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.206821
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.091743
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.045783
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.138579
      }
    ]
  }
}