{
  "ticker": {
    "uuid": "933f785d-15dc-452d-b10d-975525b0129b",
    "symbol": "603858",
    "name": "Shandong Buchang Pharmaceuticals Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.995026,
    "boundary_margin": -0.113644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.163668,
    "volatility_stability": 1.0,
    "risk_context": 0.611,
    "current_regime": {
      "move": 0.044532,
      "interruption": 0.109951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.946,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.005556,
        "direction_boundary": 17.234222,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215097
      },
      {
        "date": "2023-08-04",
        "close": 18.82077,
        "direction_boundary": 17.415445,
        "core_momentum": 0.080694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167757
      },
      {
        "date": "2023-08-11",
        "close": 18.285351,
        "direction_boundary": 17.152676,
        "core_momentum": 0.066035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170339
      },
      {
        "date": "2023-08-18",
        "close": 18.227087,
        "direction_boundary": 16.826471,
        "core_momentum": 0.083239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160482
      },
      {
        "date": "2023-08-25",
        "close": 17.605597,
        "direction_boundary": 16.989574,
        "core_momentum": 0.036259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166195
      },
      {
        "date": "2023-09-01",
        "close": 16.935556,
        "direction_boundary": 16.520144,
        "core_momentum": 0.025146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173527
      },
      {
        "date": "2023-09-08",
        "close": 16.770473,
        "direction_boundary": 16.41851,
        "core_momentum": 0.021437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166218
      },
      {
        "date": "2023-09-15",
        "close": 17.353119,
        "direction_boundary": 16.862003,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171368
      },
      {
        "date": "2023-09-22",
        "close": 17.314276,
        "direction_boundary": 16.935919,
        "core_momentum": 0.022341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169019
      },
      {
        "date": "2023-09-29",
        "close": 17.401672,
        "direction_boundary": 16.187525,
        "core_momentum": 0.075005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166774
      },
      {
        "date": "2023-10-27",
        "close": 17.003531,
        "direction_boundary": 16.769609,
        "core_momentum": 0.013949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203598
      },
      {
        "date": "2023-11-03",
        "close": 16.702499,
        "direction_boundary": 17.111471,
        "core_momentum": -0.0239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183527
      },
      {
        "date": "2023-11-10",
        "close": 17.003531,
        "direction_boundary": 17.554964,
        "core_momentum": -0.031412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186215
      },
      {
        "date": "2023-11-17",
        "close": 17.090929,
        "direction_boundary": 18.192486,
        "core_momentum": -0.06055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2023-11-24",
        "close": 17.537622,
        "direction_boundary": 18.349558,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18554
      },
      {
        "date": "2023-12-01",
        "close": 17.314276,
        "direction_boundary": 20.65942,
        "core_momentum": -0.161919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183823
      },
      {
        "date": "2023-12-08",
        "close": 17.071507,
        "direction_boundary": 19.680037,
        "core_momentum": -0.132547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184034
      },
      {
        "date": "2023-12-15",
        "close": 16.828737,
        "direction_boundary": 22.54427,
        "core_momentum": -0.253525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18208
      },
      {
        "date": "2023-12-22",
        "close": 16.343201,
        "direction_boundary": 24.105736,
        "core_momentum": -0.32202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182927
      },
      {
        "date": "2023-12-29",
        "close": 16.517994,
        "direction_boundary": 23.264948,
        "core_momentum": -0.290005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181215
      },
      {
        "date": "2024-01-05",
        "close": 16.44031,
        "direction_boundary": 20.539307,
        "core_momentum": -0.199568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177663
      },
      {
        "date": "2024-01-12",
        "close": 15.915926,
        "direction_boundary": 19.412094,
        "core_momentum": -0.180103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180046
      },
      {
        "date": "2024-01-19",
        "close": 15.430389,
        "direction_boundary": 19.901785,
        "core_momentum": -0.224673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183001
      },
      {
        "date": "2024-01-26",
        "close": 15.527496,
        "direction_boundary": 19.578405,
        "core_momentum": -0.206907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18383
      },
      {
        "date": "2024-02-02",
        "close": 14.28452,
        "direction_boundary": 19.61536,
        "core_momentum": -0.271769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2024-02-09",
        "close": 16.362621,
        "direction_boundary": 17.832146,
        "core_momentum": -0.082409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290466
      },
      {
        "date": "2024-02-23",
        "close": 16.692789,
        "direction_boundary": 18.238684,
        "core_momentum": -0.084759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290466
      },
      {
        "date": "2024-03-01",
        "close": 16.712208,
        "direction_boundary": 18.97784,
        "core_momentum": -0.119383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290539
      },
      {
        "date": "2024-03-08",
        "close": 16.789896,
        "direction_boundary": 18.719135,
        "core_momentum": -0.103062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287149
      },
      {
        "date": "2024-03-15",
        "close": 17.285143,
        "direction_boundary": 18.756092,
        "core_momentum": -0.078425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285087
      },
      {
        "date": "2024-03-22",
        "close": 16.605391,
        "direction_boundary": 18.035416,
        "core_momentum": -0.07929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29039
      },
      {
        "date": "2024-03-29",
        "close": 16.255804,
        "direction_boundary": 18.386513,
        "core_momentum": -0.115884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287365
      },
      {
        "date": "2024-04-05",
        "close": 16.547127,
        "direction_boundary": 17.989218,
        "core_momentum": -0.080164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288738
      },
      {
        "date": "2024-04-12",
        "close": 15.993612,
        "direction_boundary": 18.331076,
        "core_momentum": -0.127514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291967
      },
      {
        "date": "2024-04-19",
        "close": 16.236382,
        "direction_boundary": 18.80229,
        "core_momentum": -0.136468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292605
      },
      {
        "date": "2024-04-26",
        "close": 15.391546,
        "direction_boundary": 18.82077,
        "core_momentum": -0.182204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2024-05-03",
        "close": 15.95477,
        "direction_boundary": 18.765331,
        "core_momentum": -0.149774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280612
      },
      {
        "date": "2024-05-10",
        "close": 16.488861,
        "direction_boundary": 19.892546,
        "core_momentum": -0.171104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283852
      },
      {
        "date": "2024-05-17",
        "close": 15.983901,
        "direction_boundary": 19.957222,
        "core_momentum": -0.199092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285635
      },
      {
        "date": "2024-05-24",
        "close": 15.585761,
        "direction_boundary": 19.633839,
        "core_momentum": -0.206179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2024-05-31",
        "close": 15.245885,
        "direction_boundary": 20.188208,
        "core_momentum": -0.244812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285016
      },
      {
        "date": "2024-06-07",
        "close": 14.692372,
        "direction_boundary": 20.45615,
        "core_momentum": -0.281763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288227
      },
      {
        "date": "2024-06-14",
        "close": 14.55642,
        "direction_boundary": 20.234404,
        "core_momentum": -0.28061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288044
      },
      {
        "date": "2024-06-21",
        "close": 15.168199,
        "direction_boundary": 19.698517,
        "core_momentum": -0.229983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29508
      },
      {
        "date": "2024-06-28",
        "close": 14.711793,
        "direction_boundary": 19.199587,
        "core_momentum": -0.233744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295304
      },
      {
        "date": "2024-07-05",
        "close": 14.624397,
        "direction_boundary": 18.645218,
        "core_momentum": -0.215649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29455
      },
      {
        "date": "2024-07-12",
        "close": 15.061381,
        "direction_boundary": 19.024038,
        "core_momentum": -0.208297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2024-07-19",
        "close": 14.750636,
        "direction_boundary": 18.59902,
        "core_momentum": -0.206913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2965
      },
      {
        "date": "2024-07-26",
        "close": 14.459314,
        "direction_boundary": 18.617502,
        "core_momentum": -0.223348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294802
      },
      {
        "date": "2024-08-02",
        "close": 14.838033,
        "direction_boundary": 18.580544,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297208
      },
      {
        "date": "2024-08-09",
        "close": 14.92543,
        "direction_boundary": 19.005556,
        "core_momentum": -0.214681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272927
      },
      {
        "date": "2024-08-16",
        "close": 15.041959,
        "direction_boundary": 18.82077,
        "core_momentum": -0.200779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193177
      },
      {
        "date": "2024-08-23",
        "close": 14.382315,
        "direction_boundary": 18.285351,
        "core_momentum": -0.213452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2024-08-30",
        "close": 14.617289,
        "direction_boundary": 18.227087,
        "core_momentum": -0.198046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2024-09-06",
        "close": 14.30399,
        "direction_boundary": 17.605597,
        "core_momentum": -0.187532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201319
      },
      {
        "date": "2024-09-13",
        "close": 14.421477,
        "direction_boundary": 16.935556,
        "core_momentum": -0.14845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196022
      },
      {
        "date": "2024-09-20",
        "close": 14.852262,
        "direction_boundary": 16.770473,
        "core_momentum": -0.11438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196224
      },
      {
        "date": "2024-09-27",
        "close": 16.526443,
        "direction_boundary": 17.353119,
        "core_momentum": -0.047638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247693
      },
      {
        "date": "2024-10-04",
        "close": 17.534872,
        "direction_boundary": 17.314276,
        "core_momentum": 0.012741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2024-10-11",
        "close": 16.487284,
        "direction_boundary": 17.401672,
        "core_momentum": -0.052546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270114
      },
      {
        "date": "2024-10-18",
        "close": 16.829952,
        "direction_boundary": 17.557045,
        "core_momentum": -0.041413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270787
      },
      {
        "date": "2024-10-25",
        "close": 16.800581,
        "direction_boundary": 16.275225,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259095
      },
      {
        "date": "2024-11-01",
        "close": 16.418749,
        "direction_boundary": 17.003531,
        "core_momentum": -0.034392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257159
      },
      {
        "date": "2024-11-08",
        "close": 17.201992,
        "direction_boundary": 16.702499,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261211
      },
      {
        "date": "2024-11-15",
        "close": 16.516655,
        "direction_boundary": 17.003531,
        "core_momentum": -0.028634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263927
      },
      {
        "date": "2024-11-22",
        "close": 16.027128,
        "direction_boundary": 17.090929,
        "core_momentum": -0.062244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264986
      },
      {
        "date": "2024-11-29",
        "close": 16.497074,
        "direction_boundary": 17.537622,
        "core_momentum": -0.059332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265514
      },
      {
        "date": "2024-12-06",
        "close": 16.741838,
        "direction_boundary": 17.314276,
        "core_momentum": -0.033062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259544
      },
      {
        "date": "2024-12-13",
        "close": 16.604769,
        "direction_boundary": 17.071507,
        "core_momentum": -0.02734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259429
      },
      {
        "date": "2024-12-20",
        "close": 16.418749,
        "direction_boundary": 16.828737,
        "core_momentum": -0.024362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254987
      },
      {
        "date": "2024-12-27",
        "close": 16.105452,
        "direction_boundary": 16.343201,
        "core_momentum": -0.014547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252481
      },
      {
        "date": "2025-01-03",
        "close": 14.901215,
        "direction_boundary": 16.517994,
        "core_momentum": -0.09788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276329
      },
      {
        "date": "2025-01-10",
        "close": 14.764147,
        "direction_boundary": 16.44031,
        "core_momentum": -0.101954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27348
      },
      {
        "date": "2025-01-17",
        "close": 15.00891,
        "direction_boundary": 15.915926,
        "core_momentum": -0.056988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272892
      },
      {
        "date": "2025-01-24",
        "close": 14.352943,
        "direction_boundary": 15.430389,
        "core_momentum": -0.069826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278725
      },
      {
        "date": "2025-01-31",
        "close": 14.30399,
        "direction_boundary": 15.527496,
        "core_momentum": -0.078796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276179
      },
      {
        "date": "2025-02-07",
        "close": 14.793518,
        "direction_boundary": 14.28452,
        "core_momentum": 0.035633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280299
      },
      {
        "date": "2025-02-14",
        "close": 14.940376,
        "direction_boundary": 16.362621,
        "core_momentum": -0.08692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280436
      },
      {
        "date": "2025-02-21",
        "close": 14.617289,
        "direction_boundary": 16.692789,
        "core_momentum": -0.124335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274885
      },
      {
        "date": "2025-02-28",
        "close": 14.568336,
        "direction_boundary": 16.712208,
        "core_momentum": -0.128282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274004
      },
      {
        "date": "2025-03-07",
        "close": 14.597707,
        "direction_boundary": 16.789896,
        "core_momentum": -0.130566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272244
      },
      {
        "date": "2025-03-14",
        "close": 14.881633,
        "direction_boundary": 17.285143,
        "core_momentum": -0.139051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273278
      },
      {
        "date": "2025-03-21",
        "close": 14.911004,
        "direction_boundary": 16.605391,
        "core_momentum": -0.102038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270242
      },
      {
        "date": "2025-03-28",
        "close": 14.852262,
        "direction_boundary": 16.255804,
        "core_momentum": -0.086341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222191
      },
      {
        "date": "2025-04-04",
        "close": 15.048072,
        "direction_boundary": 16.547127,
        "core_momentum": -0.090593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204387
      },
      {
        "date": "2025-04-11",
        "close": 14.206085,
        "direction_boundary": 15.993612,
        "core_momentum": -0.111765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202258
      },
      {
        "date": "2025-04-18",
        "close": 14.245248,
        "direction_boundary": 16.236382,
        "core_momentum": -0.122634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19911
      },
      {
        "date": "2025-04-25",
        "close": 14.744566,
        "direction_boundary": 15.391546,
        "core_momentum": -0.042035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206979
      },
      {
        "date": "2025-05-02",
        "close": 15.449485,
        "direction_boundary": 15.95477,
        "core_momentum": -0.03167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217189
      },
      {
        "date": "2025-05-09",
        "close": 15.488647,
        "direction_boundary": 16.488861,
        "core_momentum": -0.06066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205617
      },
      {
        "date": "2025-05-16",
        "close": 15.743201,
        "direction_boundary": 15.983901,
        "core_momentum": -0.015059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200435
      },
      {
        "date": "2025-05-23",
        "close": 15.792153,
        "direction_boundary": 15.585761,
        "core_momentum": 0.013242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196324
      },
      {
        "date": "2025-05-30",
        "close": 16.350216,
        "direction_boundary": 15.245885,
        "core_momentum": 0.072435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19823
      },
      {
        "date": "2025-06-06",
        "close": 16.154404,
        "direction_boundary": 14.692372,
        "core_momentum": 0.09951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197636
      },
      {
        "date": "2025-06-13",
        "close": 16.203356,
        "direction_boundary": 14.55642,
        "core_momentum": 0.113142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197472
      },
      {
        "date": "2025-06-20",
        "close": 15.596343,
        "direction_boundary": 15.168199,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203715
      },
      {
        "date": "2025-06-27",
        "close": 15.821526,
        "direction_boundary": 14.711793,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20334
      },
      {
        "date": "2025-07-04",
        "close": 16.271893,
        "direction_boundary": 14.624397,
        "core_momentum": 0.112654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173989
      },
      {
        "date": "2025-07-11",
        "close": 16.526443,
        "direction_boundary": 15.061381,
        "core_momentum": 0.097273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173784
      },
      {
        "date": "2025-07-18",
        "close": 17.534872,
        "direction_boundary": 14.750636,
        "core_momentum": 0.188754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2025-07-25",
        "close": 17.671938,
        "direction_boundary": 14.459314,
        "core_momentum": 0.222184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174508
      },
      {
        "date": "2025-08-01",
        "close": 17.995026,
        "direction_boundary": 14.838033,
        "core_momentum": 0.212764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174245
      },
      {
        "date": "2025-08-08",
        "close": 17.740475,
        "direction_boundary": 14.92543,
        "core_momentum": 0.188607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173256
      },
      {
        "date": "2025-08-15",
        "close": 18.034189,
        "direction_boundary": 15.041959,
        "core_momentum": 0.198926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2025-08-22",
        "close": 18.57267,
        "direction_boundary": 14.382315,
        "core_momentum": 0.291355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171066
      },
      {
        "date": "2025-08-29",
        "close": 19.10136,
        "direction_boundary": 14.617289,
        "core_momentum": 0.306765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171998
      },
      {
        "date": "2025-09-05",
        "close": 18.719528,
        "direction_boundary": 14.30399,
        "core_momentum": 0.308693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176856
      },
      {
        "date": "2025-09-12",
        "close": 18.778271,
        "direction_boundary": 14.421477,
        "core_momentum": 0.302105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176501
      },
      {
        "date": "2025-09-19",
        "close": 18.278954,
        "direction_boundary": 14.852262,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183216
      },
      {
        "date": "2025-09-26",
        "close": 18.26,
        "direction_boundary": 16.526443,
        "core_momentum": 0.104896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182886
      },
      {
        "date": "2025-10-03",
        "close": 18.07,
        "direction_boundary": 17.534872,
        "core_momentum": 0.030518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2025-10-10",
        "close": 18.299999,
        "direction_boundary": 16.487284,
        "core_momentum": 0.109946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159253
      },
      {
        "date": "2025-10-17",
        "close": 17.84,
        "direction_boundary": 16.829952,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2025-10-24",
        "close": 17.74,
        "direction_boundary": 16.800581,
        "core_momentum": 0.055916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163198
      },
      {
        "date": "2025-10-31",
        "close": 17.34,
        "direction_boundary": 16.418749,
        "core_momentum": 0.05611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157854
      },
      {
        "date": "2025-11-07",
        "close": 17.370001,
        "direction_boundary": 17.201992,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157877
      },
      {
        "date": "2025-11-14",
        "close": 18.32,
        "direction_boundary": 16.516655,
        "core_momentum": 0.109183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171196
      },
      {
        "date": "2025-11-21",
        "close": 16.74,
        "direction_boundary": 16.027128,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216943
      },
      {
        "date": "2025-11-28",
        "close": 16.969999,
        "direction_boundary": 16.497074,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212554
      },
      {
        "date": "2025-12-05",
        "close": 16.959999,
        "direction_boundary": 16.741838,
        "core_momentum": 0.013031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211693
      },
      {
        "date": "2025-12-12",
        "close": 16.389999,
        "direction_boundary": 16.604769,
        "core_momentum": -0.012934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217498
      },
      {
        "date": "2025-12-19",
        "close": 16.360001,
        "direction_boundary": 16.418749,
        "core_momentum": -0.003578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210311
      },
      {
        "date": "2025-12-26",
        "close": 16.450001,
        "direction_boundary": 16.105452,
        "core_momentum": 0.021393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209616
      },
      {
        "date": "2026-01-02",
        "close": 15.64,
        "direction_boundary": 14.901215,
        "core_momentum": 0.049579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21785
      },
      {
        "date": "2026-01-09",
        "close": 16.58,
        "direction_boundary": 14.764147,
        "core_momentum": 0.122991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232184
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "direction_boundary": 15.00891,
        "core_momentum": 0.099347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216
      },
      {
        "date": "2026-01-23",
        "close": 17.34,
        "direction_boundary": 14.352943,
        "core_momentum": 0.208115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227427
      },
      {
        "date": "2026-01-30",
        "close": 17.01,
        "direction_boundary": 14.30399,
        "core_momentum": 0.189179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227132
      },
      {
        "date": "2026-02-06",
        "close": 17.379999,
        "direction_boundary": 14.793518,
        "core_momentum": 0.174839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228737
      },
      {
        "date": "2026-02-13",
        "close": 16.879999,
        "direction_boundary": 14.940376,
        "core_momentum": 0.129824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230611
      },
      {
        "date": "2026-02-27",
        "close": 17.08,
        "direction_boundary": 14.617289,
        "core_momentum": 0.168479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226989
      },
      {
        "date": "2026-03-06",
        "close": 16.719999,
        "direction_boundary": 14.568336,
        "core_momentum": 0.147694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223679
      },
      {
        "date": "2026-03-13",
        "close": 16.93,
        "direction_boundary": 14.597707,
        "core_momentum": 0.159771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223865
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 14.881633,
        "core_momentum": 0.108749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225631
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "direction_boundary": 14.911004,
        "core_momentum": 0.093152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223676
      },
      {
        "date": "2026-04-03",
        "close": 16.43,
        "direction_boundary": 14.852262,
        "core_momentum": 0.106229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224293
      },
      {
        "date": "2026-04-10",
        "close": 16.709999,
        "direction_boundary": 15.048072,
        "core_momentum": 0.110441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225935
      },
      {
        "date": "2026-04-17",
        "close": 16.690001,
        "direction_boundary": 14.206085,
        "core_momentum": 0.174849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224829
      },
      {
        "date": "2026-04-24",
        "close": 16.389999,
        "direction_boundary": 14.245248,
        "core_momentum": 0.150559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223628
      },
      {
        "date": "2026-05-01",
        "close": 16.280001,
        "direction_boundary": 14.744566,
        "core_momentum": 0.104136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223657
      },
      {
        "date": "2026-05-08",
        "close": 16.08,
        "direction_boundary": 15.449485,
        "core_momentum": 0.040811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2223
      },
      {
        "date": "2026-05-15",
        "close": 15.81,
        "direction_boundary": 15.488647,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223028
      },
      {
        "date": "2026-05-22",
        "close": 15.27,
        "direction_boundary": 15.743201,
        "core_momentum": -0.030057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211226
      },
      {
        "date": "2026-05-29",
        "close": 14.93,
        "direction_boundary": 15.792153,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175797
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "direction_boundary": 16.350216,
        "core_momentum": -0.079523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174811
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "direction_boundary": 16.154404,
        "core_momentum": -0.057842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176119
      },
      {
        "date": "2026-06-19",
        "close": 15.28,
        "direction_boundary": 16.203356,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170981
      },
      {
        "date": "2026-06-26",
        "close": 14.37,
        "direction_boundary": 15.596343,
        "core_momentum": -0.07863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189348
      },
      {
        "date": "2026-07-03",
        "close": 15.124138,
        "direction_boundary": 15.821526,
        "core_momentum": -0.044078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204391
      },
      {
        "date": "2026-07-10",
        "close": 15.311954,
        "direction_boundary": 16.271893,
        "core_momentum": -0.058994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2026-07-17",
        "close": 15.381149,
        "direction_boundary": 16.526443,
        "core_momentum": -0.069301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2026-07-24",
        "close": 15.262527,
        "direction_boundary": 17.534872,
        "core_momentum": -0.12959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174234
      },
      {
        "date": "2026-07-31",
        "close": 15.578851,
        "direction_boundary": 17.671938,
        "core_momentum": -0.118441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160788
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "direction_boundary": 17.995026,
        "core_momentum": -0.113644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163668
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.005556,
        "volume": 26252410
      },
      {
        "date": "2023-08-04",
        "close": 18.82077,
        "volume": 42490254
      },
      {
        "date": "2023-08-11",
        "close": 18.285351,
        "volume": 50257240
      },
      {
        "date": "2023-08-18",
        "close": 18.227087,
        "volume": 24835062
      },
      {
        "date": "2023-08-25",
        "close": 17.605597,
        "volume": 22204069
      },
      {
        "date": "2023-09-01",
        "close": 16.935556,
        "volume": 46833598
      },
      {
        "date": "2023-09-08",
        "close": 16.770473,
        "volume": 22793858
      },
      {
        "date": "2023-09-15",
        "close": 17.353119,
        "volume": 29129645
      },
      {
        "date": "2023-09-22",
        "close": 17.314276,
        "volume": 20955236
      },
      {
        "date": "2023-09-29",
        "close": 17.401672,
        "volume": 22580212
      },
      {
        "date": "2023-10-13",
        "close": 17.557045,
        "volume": 33903847
      },
      {
        "date": "2023-10-20",
        "close": 16.275225,
        "volume": 30540424
      },
      {
        "date": "2023-10-27",
        "close": 17.003531,
        "volume": 29585142
      },
      {
        "date": "2023-11-03",
        "close": 16.702499,
        "volume": 27965664
      },
      {
        "date": "2023-11-10",
        "close": 17.003531,
        "volume": 25613371
      },
      {
        "date": "2023-11-17",
        "close": 17.090929,
        "volume": 20852536
      },
      {
        "date": "2023-11-24",
        "close": 17.537622,
        "volume": 33330082
      },
      {
        "date": "2023-12-01",
        "close": 17.314276,
        "volume": 30763173
      },
      {
        "date": "2023-12-08",
        "close": 17.071507,
        "volume": 27989010
      },
      {
        "date": "2023-12-15",
        "close": 16.828737,
        "volume": 39339460
      },
      {
        "date": "2023-12-22",
        "close": 16.343201,
        "volume": 24232603
      },
      {
        "date": "2023-12-29",
        "close": 16.517994,
        "volume": 19325942
      },
      {
        "date": "2024-01-05",
        "close": 16.44031,
        "volume": 18383845
      },
      {
        "date": "2024-01-12",
        "close": 15.915926,
        "volume": 22466713
      },
      {
        "date": "2024-01-19",
        "close": 15.430389,
        "volume": 22039287
      },
      {
        "date": "2024-01-26",
        "close": 15.527496,
        "volume": 25667774
      },
      {
        "date": "2024-02-02",
        "close": 14.28452,
        "volume": 23412260
      },
      {
        "date": "2024-02-09",
        "close": 16.362621,
        "volume": 52342557
      },
      {
        "date": "2024-02-23",
        "close": 16.692789,
        "volume": 40806486
      },
      {
        "date": "2024-03-01",
        "close": 16.712208,
        "volume": 45263019
      },
      {
        "date": "2024-03-08",
        "close": 16.789896,
        "volume": 38473245
      },
      {
        "date": "2024-03-15",
        "close": 17.285143,
        "volume": 35646646
      },
      {
        "date": "2024-03-22",
        "close": 16.605391,
        "volume": 28280399
      },
      {
        "date": "2024-03-29",
        "close": 16.255804,
        "volume": 20942089
      },
      {
        "date": "2024-04-05",
        "close": 16.547127,
        "volume": 13240090
      },
      {
        "date": "2024-04-12",
        "close": 15.993612,
        "volume": 21951486
      },
      {
        "date": "2024-04-19",
        "close": 16.236382,
        "volume": 31678233
      },
      {
        "date": "2024-04-26",
        "close": 15.391546,
        "volume": 49243326
      },
      {
        "date": "2024-05-03",
        "close": 15.95477,
        "volume": 24385856
      },
      {
        "date": "2024-05-10",
        "close": 16.488861,
        "volume": 31393516
      },
      {
        "date": "2024-05-17",
        "close": 15.983901,
        "volume": 27757220
      },
      {
        "date": "2024-05-24",
        "close": 15.585761,
        "volume": 21151530
      },
      {
        "date": "2024-05-31",
        "close": 15.245885,
        "volume": 18983845
      },
      {
        "date": "2024-06-07",
        "close": 14.692372,
        "volume": 20719210
      },
      {
        "date": "2024-06-14",
        "close": 14.55642,
        "volume": 16987382
      },
      {
        "date": "2024-06-21",
        "close": 15.168199,
        "volume": 26417526
      },
      {
        "date": "2024-06-28",
        "close": 14.711793,
        "volume": 21278418
      },
      {
        "date": "2024-07-05",
        "close": 14.624397,
        "volume": 11570852
      },
      {
        "date": "2024-07-12",
        "close": 15.061381,
        "volume": 24452877
      },
      {
        "date": "2024-07-19",
        "close": 14.750636,
        "volume": 14751471
      },
      {
        "date": "2024-07-26",
        "close": 14.459314,
        "volume": 13497224
      },
      {
        "date": "2024-08-02",
        "close": 14.838033,
        "volume": 16162645
      },
      {
        "date": "2024-08-09",
        "close": 14.92543,
        "volume": 18901951
      },
      {
        "date": "2024-08-16",
        "close": 15.041959,
        "volume": 16900331
      },
      {
        "date": "2024-08-23",
        "close": 14.382315,
        "volume": 10905617
      },
      {
        "date": "2024-08-30",
        "close": 14.617289,
        "volume": 11427350
      },
      {
        "date": "2024-09-06",
        "close": 14.30399,
        "volume": 11821712
      },
      {
        "date": "2024-09-13",
        "close": 14.421477,
        "volume": 16932022
      },
      {
        "date": "2024-09-20",
        "close": 14.852262,
        "volume": 12397971
      },
      {
        "date": "2024-09-27",
        "close": 16.526443,
        "volume": 27495710
      },
      {
        "date": "2024-10-04",
        "close": 17.534872,
        "volume": 21611545
      },
      {
        "date": "2024-10-11",
        "close": 16.487284,
        "volume": 66625382
      },
      {
        "date": "2024-10-18",
        "close": 16.829952,
        "volume": 35024972
      },
      {
        "date": "2024-10-25",
        "close": 16.800581,
        "volume": 30787650
      },
      {
        "date": "2024-11-01",
        "close": 16.418749,
        "volume": 36467914
      },
      {
        "date": "2024-11-08",
        "close": 17.201992,
        "volume": 41618060
      },
      {
        "date": "2024-11-15",
        "close": 16.516655,
        "volume": 39186007
      },
      {
        "date": "2024-11-22",
        "close": 16.027128,
        "volume": 28170405
      },
      {
        "date": "2024-11-29",
        "close": 16.497074,
        "volume": 21972597
      },
      {
        "date": "2024-12-06",
        "close": 16.741838,
        "volume": 23190039
      },
      {
        "date": "2024-12-13",
        "close": 16.604769,
        "volume": 34049306
      },
      {
        "date": "2024-12-20",
        "close": 16.418749,
        "volume": 19347377
      },
      {
        "date": "2024-12-27",
        "close": 16.105452,
        "volume": 20463913
      },
      {
        "date": "2025-01-03",
        "close": 14.901215,
        "volume": 21684136
      },
      {
        "date": "2025-01-10",
        "close": 14.764147,
        "volume": 22889734
      },
      {
        "date": "2025-01-17",
        "close": 15.00891,
        "volume": 19271876
      },
      {
        "date": "2025-01-24",
        "close": 14.352943,
        "volume": 35970998
      },
      {
        "date": "2025-01-31",
        "close": 14.30399,
        "volume": 4937799
      },
      {
        "date": "2025-02-07",
        "close": 14.793518,
        "volume": 15881077
      },
      {
        "date": "2025-02-14",
        "close": 14.940376,
        "volume": 20975212
      },
      {
        "date": "2025-02-21",
        "close": 14.617289,
        "volume": 22708199
      },
      {
        "date": "2025-02-28",
        "close": 14.568336,
        "volume": 24622999
      },
      {
        "date": "2025-03-07",
        "close": 14.597707,
        "volume": 20960035
      },
      {
        "date": "2025-03-14",
        "close": 14.881633,
        "volume": 23672503
      },
      {
        "date": "2025-03-21",
        "close": 14.911004,
        "volume": 25768017
      },
      {
        "date": "2025-03-28",
        "close": 14.852262,
        "volume": 22684607
      },
      {
        "date": "2025-04-04",
        "close": 15.048072,
        "volume": 21597492
      },
      {
        "date": "2025-04-11",
        "close": 14.206085,
        "volume": 40585229
      },
      {
        "date": "2025-04-18",
        "close": 14.245248,
        "volume": 17487342
      },
      {
        "date": "2025-04-25",
        "close": 14.744566,
        "volume": 18581370
      },
      {
        "date": "2025-05-02",
        "close": 15.449485,
        "volume": 44946462
      },
      {
        "date": "2025-05-09",
        "close": 15.488647,
        "volume": 22861266
      },
      {
        "date": "2025-05-16",
        "close": 15.743201,
        "volume": 21489161
      },
      {
        "date": "2025-05-23",
        "close": 15.792153,
        "volume": 24505117
      },
      {
        "date": "2025-05-30",
        "close": 16.350216,
        "volume": 24696695
      },
      {
        "date": "2025-06-06",
        "close": 16.154404,
        "volume": 20258981
      },
      {
        "date": "2025-06-13",
        "close": 16.203356,
        "volume": 28090931
      },
      {
        "date": "2025-06-20",
        "close": 15.596343,
        "volume": 20552538
      },
      {
        "date": "2025-06-27",
        "close": 15.821526,
        "volume": 17736436
      },
      {
        "date": "2025-07-04",
        "close": 16.271893,
        "volume": 22269840
      },
      {
        "date": "2025-07-11",
        "close": 16.526443,
        "volume": 21328476
      },
      {
        "date": "2025-07-18",
        "close": 17.534872,
        "volume": 60178850
      },
      {
        "date": "2025-07-25",
        "close": 17.671938,
        "volume": 33988655
      },
      {
        "date": "2025-08-01",
        "close": 17.995026,
        "volume": 46983277
      },
      {
        "date": "2025-08-08",
        "close": 17.740475,
        "volume": 45129412
      },
      {
        "date": "2025-08-15",
        "close": 18.034189,
        "volume": 45604302
      },
      {
        "date": "2025-08-22",
        "close": 18.57267,
        "volume": 51396097
      },
      {
        "date": "2025-08-29",
        "close": 19.10136,
        "volume": 83687177
      },
      {
        "date": "2025-09-05",
        "close": 18.719528,
        "volume": 51468695
      },
      {
        "date": "2025-09-12",
        "close": 18.778271,
        "volume": 34592645
      },
      {
        "date": "2025-09-19",
        "close": 18.278954,
        "volume": 38647102
      },
      {
        "date": "2025-09-26",
        "close": 18.26,
        "volume": 29578615
      },
      {
        "date": "2025-10-03",
        "close": 18.07,
        "volume": 9696147
      },
      {
        "date": "2025-10-10",
        "close": 18.299999,
        "volume": 12497501
      },
      {
        "date": "2025-10-17",
        "close": 17.84,
        "volume": 25850088
      },
      {
        "date": "2025-10-24",
        "close": 17.74,
        "volume": 21476962
      },
      {
        "date": "2025-10-31",
        "close": 17.34,
        "volume": 50191883
      },
      {
        "date": "2025-11-07",
        "close": 17.370001,
        "volume": 30348642
      },
      {
        "date": "2025-11-14",
        "close": 18.32,
        "volume": 40138979
      },
      {
        "date": "2025-11-21",
        "close": 16.74,
        "volume": 34366857
      },
      {
        "date": "2025-11-28",
        "close": 16.969999,
        "volume": 26046758
      },
      {
        "date": "2025-12-05",
        "close": 16.959999,
        "volume": 18854135
      },
      {
        "date": "2025-12-12",
        "close": 16.389999,
        "volume": 23743730
      },
      {
        "date": "2025-12-19",
        "close": 16.360001,
        "volume": 22326698
      },
      {
        "date": "2025-12-26",
        "close": 16.450001,
        "volume": 17096515
      },
      {
        "date": "2026-01-02",
        "close": 15.64,
        "volume": 18931728
      },
      {
        "date": "2026-01-09",
        "close": 16.58,
        "volume": 31779851
      },
      {
        "date": "2026-01-16",
        "close": 16.5,
        "volume": 36555263
      },
      {
        "date": "2026-01-23",
        "close": 17.34,
        "volume": 31225306
      },
      {
        "date": "2026-01-30",
        "close": 17.01,
        "volume": 40268170
      },
      {
        "date": "2026-02-06",
        "close": 17.379999,
        "volume": 51791391
      },
      {
        "date": "2026-02-13",
        "close": 16.879999,
        "volume": 25157433
      },
      {
        "date": "2026-02-27",
        "close": 17.08,
        "volume": 17384908
      },
      {
        "date": "2026-03-06",
        "close": 16.719999,
        "volume": 29578437
      },
      {
        "date": "2026-03-13",
        "close": 16.93,
        "volume": 21572152
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 25081377
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "volume": 31690349
      },
      {
        "date": "2026-04-03",
        "close": 16.43,
        "volume": 25829666
      },
      {
        "date": "2026-04-10",
        "close": 16.709999,
        "volume": 23029036
      },
      {
        "date": "2026-04-17",
        "close": 16.690001,
        "volume": 36598929
      },
      {
        "date": "2026-04-24",
        "close": 16.389999,
        "volume": 21670761
      },
      {
        "date": "2026-05-01",
        "close": 16.280001,
        "volume": 21448590
      },
      {
        "date": "2026-05-08",
        "close": 16.08,
        "volume": 16044640
      },
      {
        "date": "2026-05-15",
        "close": 15.81,
        "volume": 41772885
      },
      {
        "date": "2026-05-22",
        "close": 15.27,
        "volume": 24331184
      },
      {
        "date": "2026-05-29",
        "close": 14.93,
        "volume": 23779424
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "volume": 4612072
      },
      {
        "date": "2026-06-12",
        "close": 15.22,
        "volume": 6858702
      },
      {
        "date": "2026-06-19",
        "close": 15.28,
        "volume": 21211902
      },
      {
        "date": "2026-06-26",
        "close": 14.37,
        "volume": 4910092
      },
      {
        "date": "2026-07-03",
        "close": 15.124138,
        "volume": 5271195
      },
      {
        "date": "2026-07-10",
        "close": 15.311954,
        "volume": 37708386
      },
      {
        "date": "2026-07-17",
        "close": 15.381149,
        "volume": 48457984
      },
      {
        "date": "2026-07-24",
        "close": 15.262527,
        "volume": 37465846
      },
      {
        "date": "2026-07-31",
        "close": 15.578851,
        "volume": 34005344
      },
      {
        "date": "2026-08-07",
        "close": 15.95,
        "volume": 32774620
      }
    ],
    "sharemaestro_context": {
      "trend": 16.077954,
      "fair_value": 16.252984,
      "market_activity": -20.582576,
      "market_dynamics": 0.358358,
      "relative_strength": -4.246481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.003932,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.007266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041827,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.065123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.040195,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.025671,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.049572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.020784
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.133966
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.053735
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.073951
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.00183
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.038906
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044532
      }
    ]
  }
}