{
  "ticker": {
    "uuid": "9340243e-6606-43dd-b3e5-a9432e28cda2",
    "symbol": "AW1J",
    "name": "UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.122,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.495,
    "boundary_margin": 0.660055,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300982,
    "volatility_stability": 0.9763,
    "risk_context": 0.3322,
    "current_regime": {
      "move": 0.832279,
      "interruption": -0.152198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 5.101,
        "direction_boundary": 5.1929,
        "core_momentum": -0.017697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138552
      },
      {
        "date": "2025-03-28",
        "close": 4.9535,
        "direction_boundary": 4.877,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131582
      },
      {
        "date": "2025-04-04",
        "close": 4.5345,
        "direction_boundary": 4.8145,
        "core_momentum": -0.058158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2025-04-11",
        "close": 4.4875,
        "direction_boundary": 4.792,
        "core_momentum": -0.063543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2025-04-18",
        "close": 4.5815,
        "direction_boundary": 4.6485,
        "core_momentum": -0.014413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17367
      },
      {
        "date": "2025-04-25",
        "close": 4.7225,
        "direction_boundary": 4.7385,
        "core_momentum": -0.003377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180893
      },
      {
        "date": "2025-05-02",
        "close": 4.9785,
        "direction_boundary": 4.837,
        "core_momentum": 0.029254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196327
      },
      {
        "date": "2025-05-09",
        "close": 5.034,
        "direction_boundary": 4.906,
        "core_momentum": 0.026091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195279
      },
      {
        "date": "2025-05-16",
        "close": 5.251,
        "direction_boundary": 4.9945,
        "core_momentum": 0.051356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203983
      },
      {
        "date": "2025-05-23",
        "close": 5.152,
        "direction_boundary": 4.977,
        "core_momentum": 0.035162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20163
      },
      {
        "date": "2025-05-30",
        "close": 5.117,
        "direction_boundary": 4.823,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19945
      },
      {
        "date": "2025-06-06",
        "close": 5.269,
        "direction_boundary": 4.939,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203273
      },
      {
        "date": "2025-06-13",
        "close": 5.246,
        "direction_boundary": 5.077,
        "core_momentum": 0.033287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20205
      },
      {
        "date": "2025-06-20",
        "close": 5.264,
        "direction_boundary": 5.208,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200501
      },
      {
        "date": "2025-06-27",
        "close": 5.403,
        "direction_boundary": 5.185,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203643
      },
      {
        "date": "2025-07-04",
        "close": 5.411,
        "direction_boundary": 5.238,
        "core_momentum": 0.033028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202951
      },
      {
        "date": "2025-07-11",
        "close": 5.462,
        "direction_boundary": 5.329,
        "core_momentum": 0.024958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2025-07-18",
        "close": 5.507,
        "direction_boundary": 5.127,
        "core_momentum": 0.074117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2025-07-25",
        "close": 5.453,
        "direction_boundary": 5.101,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2025-08-01",
        "close": 5.388,
        "direction_boundary": 4.9855,
        "core_momentum": 0.080734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204142
      },
      {
        "date": "2025-08-08",
        "close": 5.495,
        "direction_boundary": 5.058,
        "core_momentum": 0.086398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205783
      },
      {
        "date": "2025-08-15",
        "close": 5.564,
        "direction_boundary": 5.232,
        "core_momentum": 0.063456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206231
      },
      {
        "date": "2025-08-22",
        "close": 5.567,
        "direction_boundary": 5.232,
        "core_momentum": 0.064029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2025-08-29",
        "close": 5.468,
        "direction_boundary": 5.227,
        "core_momentum": 0.046107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197099
      },
      {
        "date": "2025-09-05",
        "close": 5.535,
        "direction_boundary": 5.051,
        "core_momentum": 0.095823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190378
      },
      {
        "date": "2025-09-12",
        "close": 5.799,
        "direction_boundary": 5.16,
        "core_momentum": 0.123837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2025-09-19",
        "close": 5.866,
        "direction_boundary": 5.194,
        "core_momentum": 0.12938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2025-09-26",
        "close": 5.785,
        "direction_boundary": 5.401,
        "core_momentum": 0.071098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194506
      },
      {
        "date": "2025-10-03",
        "close": 5.989,
        "direction_boundary": 5.274,
        "core_momentum": 0.135571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2025-10-10",
        "close": 6.088,
        "direction_boundary": 5.38,
        "core_momentum": 0.131599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140102
      },
      {
        "date": "2025-10-17",
        "close": 6.061,
        "direction_boundary": 5.439,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141213
      },
      {
        "date": "2025-10-24",
        "close": 7.1821,
        "direction_boundary": 5.381,
        "core_momentum": 0.334715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261179
      },
      {
        "date": "2025-10-31",
        "close": 6.272,
        "direction_boundary": 5.274,
        "core_momentum": 0.18923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329814
      },
      {
        "date": "2025-11-07",
        "close": 6.171,
        "direction_boundary": 5.366,
        "core_momentum": 0.150019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33162
      },
      {
        "date": "2025-11-14",
        "close": 6.315,
        "direction_boundary": 5.291,
        "core_momentum": 0.193536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2025-11-21",
        "close": 6.089,
        "direction_boundary": 5.436,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332337
      },
      {
        "date": "2025-11-28",
        "close": 6.221,
        "direction_boundary": 5.311,
        "core_momentum": 0.171342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332395
      },
      {
        "date": "2025-12-05",
        "close": 6.305,
        "direction_boundary": 5.371,
        "core_momentum": 0.173897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331044
      },
      {
        "date": "2025-12-12",
        "close": 6.235,
        "direction_boundary": 5.452,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33164
      },
      {
        "date": "2025-12-19",
        "close": 6.326,
        "direction_boundary": 5.348,
        "core_momentum": 0.182872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33178
      },
      {
        "date": "2025-12-26",
        "close": 6.326,
        "direction_boundary": 5.313,
        "core_momentum": 0.190664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330763
      },
      {
        "date": "2026-01-02",
        "close": 6.512,
        "direction_boundary": 5.379,
        "core_momentum": 0.210634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332195
      },
      {
        "date": "2026-01-09",
        "close": 6.679,
        "direction_boundary": 5.349,
        "core_momentum": 0.248645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333146
      },
      {
        "date": "2026-01-16",
        "close": 6.826,
        "direction_boundary": 5.396,
        "core_momentum": 0.265011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333715
      },
      {
        "date": "2026-01-23",
        "close": 6.969,
        "direction_boundary": 5.367,
        "core_momentum": 0.298491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33309
      },
      {
        "date": "2026-01-30",
        "close": 6.996,
        "direction_boundary": 5.39,
        "core_momentum": 0.297959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331773
      },
      {
        "date": "2026-02-06",
        "close": 7.122,
        "direction_boundary": 5.426,
        "core_momentum": 0.312569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331677
      },
      {
        "date": "2026-02-13",
        "close": 7.165,
        "direction_boundary": 5.395,
        "core_momentum": 0.328082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331701
      },
      {
        "date": "2026-02-20",
        "close": 7.437,
        "direction_boundary": 5.439,
        "core_momentum": 0.367347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33357
      },
      {
        "date": "2026-02-27",
        "close": 7.549,
        "direction_boundary": 5.199,
        "core_momentum": 0.45201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330943
      },
      {
        "date": "2026-03-06",
        "close": 7.006,
        "direction_boundary": 5.023,
        "core_momentum": 0.394784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352277
      },
      {
        "date": "2026-03-13",
        "close": 6.981,
        "direction_boundary": 5.017,
        "core_momentum": 0.391469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348437
      },
      {
        "date": "2026-03-20",
        "close": 6.897,
        "direction_boundary": 5.101,
        "core_momentum": 0.352088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349382
      },
      {
        "date": "2026-03-27",
        "close": 6.85,
        "direction_boundary": 4.9535,
        "core_momentum": 0.382861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2026-04-03",
        "close": 6.905,
        "direction_boundary": 4.5345,
        "core_momentum": 0.52277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346351
      },
      {
        "date": "2026-04-10",
        "close": 7.366,
        "direction_boundary": 4.4875,
        "core_momentum": 0.641448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355725
      },
      {
        "date": "2026-04-17",
        "close": 7.843,
        "direction_boundary": 4.5815,
        "core_momentum": 0.711885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363398
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "direction_boundary": 4.7225,
        "core_momentum": 0.6919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281738
      },
      {
        "date": "2026-05-01",
        "close": 8.047,
        "direction_boundary": 4.9785,
        "core_momentum": 0.61635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197118
      },
      {
        "date": "2026-05-08",
        "close": 8.782,
        "direction_boundary": 5.034,
        "core_momentum": 0.744537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2026-05-15",
        "close": 8.545,
        "direction_boundary": 5.251,
        "core_momentum": 0.627309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227557
      },
      {
        "date": "2026-05-22",
        "close": 8.873,
        "direction_boundary": 5.152,
        "core_momentum": 0.722244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219301
      },
      {
        "date": "2026-05-29",
        "close": 9.441,
        "direction_boundary": 5.117,
        "core_momentum": 0.845026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228898
      },
      {
        "date": "2026-06-05",
        "close": 9.062,
        "direction_boundary": 5.269,
        "core_momentum": 0.719871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242187
      },
      {
        "date": "2026-06-12",
        "close": 9.382,
        "direction_boundary": 5.246,
        "core_momentum": 0.78841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241023
      },
      {
        "date": "2026-06-19",
        "close": 9.912,
        "direction_boundary": 5.264,
        "core_momentum": 0.882979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247068
      },
      {
        "date": "2026-06-26",
        "close": 9.518,
        "direction_boundary": 5.403,
        "core_momentum": 0.761614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25886
      },
      {
        "date": "2026-07-03",
        "close": 9.789,
        "direction_boundary": 5.411,
        "core_momentum": 0.809093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258771
      },
      {
        "date": "2026-07-10",
        "close": 9.472,
        "direction_boundary": 5.462,
        "core_momentum": 0.734163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266906
      },
      {
        "date": "2026-07-17",
        "close": 8.825,
        "direction_boundary": 5.507,
        "core_momentum": 0.602506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2026-07-24",
        "close": 8.937,
        "direction_boundary": 5.453,
        "core_momentum": 0.638914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290501
      },
      {
        "date": "2026-07-31",
        "close": 8.675,
        "direction_boundary": 5.388,
        "core_momentum": 0.610059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295519
      },
      {
        "date": "2026-08-07",
        "close": 9.122,
        "direction_boundary": 5.495,
        "core_momentum": 0.660055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300982
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 5.1929,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4.877,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.8145,
        "volume": 9490
      },
      {
        "date": "2024-04-12",
        "close": 4.792,
        "volume": 11000
      },
      {
        "date": "2024-04-19",
        "close": 4.6485,
        "volume": 7500
      },
      {
        "date": "2024-04-26",
        "close": 4.7385,
        "volume": 5500
      },
      {
        "date": "2024-05-03",
        "close": 4.837,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 4.906,
        "volume": 2000
      },
      {
        "date": "2024-05-17",
        "close": 4.9945,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 4.977,
        "volume": 2085
      },
      {
        "date": "2024-05-31",
        "close": 4.823,
        "volume": 3830
      },
      {
        "date": "2024-06-07",
        "close": 4.939,
        "volume": 3315
      },
      {
        "date": "2024-06-14",
        "close": 5.077,
        "volume": 15
      },
      {
        "date": "2024-06-21",
        "close": 5.208,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 5.185,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5.238,
        "volume": 32
      },
      {
        "date": "2024-07-12",
        "close": 5.329,
        "volume": 12854
      },
      {
        "date": "2024-07-19",
        "close": 5.127,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.101,
        "volume": 10296
      },
      {
        "date": "2024-08-02",
        "close": 4.9855,
        "volume": 5999
      },
      {
        "date": "2024-08-09",
        "close": 5.058,
        "volume": 2221
      },
      {
        "date": "2024-08-16",
        "close": 5.232,
        "volume": 1999
      },
      {
        "date": "2024-08-23",
        "close": 5.232,
        "volume": 5052
      },
      {
        "date": "2024-08-30",
        "close": 5.227,
        "volume": 4421
      },
      {
        "date": "2024-09-06",
        "close": 5.051,
        "volume": 3817
      },
      {
        "date": "2024-09-13",
        "close": 5.16,
        "volume": 36806
      },
      {
        "date": "2024-09-20",
        "close": 5.194,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 5.401,
        "volume": 16001
      },
      {
        "date": "2024-10-04",
        "close": 5.274,
        "volume": 10808
      },
      {
        "date": "2024-10-11",
        "close": 5.38,
        "volume": 16057
      },
      {
        "date": "2024-10-18",
        "close": 5.439,
        "volume": 8083
      },
      {
        "date": "2024-10-25",
        "close": 5.381,
        "volume": 1710
      },
      {
        "date": "2024-11-01",
        "close": 5.274,
        "volume": 1723
      },
      {
        "date": "2024-11-08",
        "close": 5.366,
        "volume": 29100
      },
      {
        "date": "2024-11-15",
        "close": 5.291,
        "volume": 5601
      },
      {
        "date": "2024-11-22",
        "close": 5.436,
        "volume": 229
      },
      {
        "date": "2024-11-29",
        "close": 5.311,
        "volume": 160
      },
      {
        "date": "2024-12-06",
        "close": 5.371,
        "volume": 230
      },
      {
        "date": "2024-12-13",
        "close": 5.452,
        "volume": 25427
      },
      {
        "date": "2024-12-20",
        "close": 5.348,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 5.313,
        "volume": 203
      },
      {
        "date": "2025-01-03",
        "close": 5.379,
        "volume": 2013
      },
      {
        "date": "2025-01-10",
        "close": 5.349,
        "volume": 3464
      },
      {
        "date": "2025-01-17",
        "close": 5.396,
        "volume": 5908
      },
      {
        "date": "2025-01-24",
        "close": 5.367,
        "volume": 773
      },
      {
        "date": "2025-01-31",
        "close": 5.39,
        "volume": 4283
      },
      {
        "date": "2025-02-07",
        "close": 5.426,
        "volume": 8310
      },
      {
        "date": "2025-02-14",
        "close": 5.395,
        "volume": 137
      },
      {
        "date": "2025-02-21",
        "close": 5.439,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 5.199,
        "volume": 3261
      },
      {
        "date": "2025-03-07",
        "close": 5.023,
        "volume": 10512
      },
      {
        "date": "2025-03-14",
        "close": 5.017,
        "volume": 859
      },
      {
        "date": "2025-03-21",
        "close": 5.101,
        "volume": 2589
      },
      {
        "date": "2025-03-28",
        "close": 4.9535,
        "volume": 420
      },
      {
        "date": "2025-04-04",
        "close": 4.5345,
        "volume": 595
      },
      {
        "date": "2025-04-11",
        "close": 4.4875,
        "volume": 5409
      },
      {
        "date": "2025-04-18",
        "close": 4.5815,
        "volume": 16505
      },
      {
        "date": "2025-04-25",
        "close": 4.7225,
        "volume": 17458
      },
      {
        "date": "2025-05-02",
        "close": 4.9785,
        "volume": 740
      },
      {
        "date": "2025-05-09",
        "close": 5.034,
        "volume": 14080
      },
      {
        "date": "2025-05-16",
        "close": 5.251,
        "volume": 625
      },
      {
        "date": "2025-05-23",
        "close": 5.152,
        "volume": 509
      },
      {
        "date": "2025-05-30",
        "close": 5.117,
        "volume": 361
      },
      {
        "date": "2025-06-06",
        "close": 5.269,
        "volume": 326
      },
      {
        "date": "2025-06-13",
        "close": 5.246,
        "volume": 1223
      },
      {
        "date": "2025-06-20",
        "close": 5.264,
        "volume": 330
      },
      {
        "date": "2025-06-27",
        "close": 5.403,
        "volume": 1912
      },
      {
        "date": "2025-07-04",
        "close": 5.411,
        "volume": 235
      },
      {
        "date": "2025-07-11",
        "close": 5.462,
        "volume": 160
      },
      {
        "date": "2025-07-18",
        "close": 5.507,
        "volume": 506
      },
      {
        "date": "2025-07-25",
        "close": 5.453,
        "volume": 21160
      },
      {
        "date": "2025-08-01",
        "close": 5.388,
        "volume": 4374
      },
      {
        "date": "2025-08-08",
        "close": 5.495,
        "volume": 1092
      },
      {
        "date": "2025-08-15",
        "close": 5.564,
        "volume": 2213
      },
      {
        "date": "2025-08-22",
        "close": 5.567,
        "volume": 1008
      },
      {
        "date": "2025-08-29",
        "close": 5.468,
        "volume": 1576
      },
      {
        "date": "2025-09-05",
        "close": 5.535,
        "volume": 2985
      },
      {
        "date": "2025-09-12",
        "close": 5.799,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 5.866,
        "volume": 33737
      },
      {
        "date": "2025-09-26",
        "close": 5.785,
        "volume": 1645
      },
      {
        "date": "2025-10-03",
        "close": 5.989,
        "volume": 8262
      },
      {
        "date": "2025-10-10",
        "close": 6.088,
        "volume": 2602
      },
      {
        "date": "2025-10-17",
        "close": 6.061,
        "volume": 6185
      },
      {
        "date": "2025-10-24",
        "close": 7.1821,
        "volume": 1047
      },
      {
        "date": "2025-10-31",
        "close": 6.272,
        "volume": 40595
      },
      {
        "date": "2025-11-07",
        "close": 6.171,
        "volume": 3417
      },
      {
        "date": "2025-11-14",
        "close": 6.315,
        "volume": 1660
      },
      {
        "date": "2025-11-21",
        "close": 6.089,
        "volume": 5266
      },
      {
        "date": "2025-11-28",
        "close": 6.221,
        "volume": 677
      },
      {
        "date": "2025-12-05",
        "close": 6.305,
        "volume": 10401
      },
      {
        "date": "2025-12-12",
        "close": 6.235,
        "volume": 7380
      },
      {
        "date": "2025-12-19",
        "close": 6.326,
        "volume": 15565
      },
      {
        "date": "2025-12-26",
        "close": 6.326,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.512,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 6.679,
        "volume": 13186
      },
      {
        "date": "2026-01-16",
        "close": 6.826,
        "volume": 8656
      },
      {
        "date": "2026-01-23",
        "close": 6.969,
        "volume": 19340
      },
      {
        "date": "2026-01-30",
        "close": 6.996,
        "volume": 14997
      },
      {
        "date": "2026-02-06",
        "close": 7.122,
        "volume": 16124
      },
      {
        "date": "2026-02-13",
        "close": 7.165,
        "volume": 25946
      },
      {
        "date": "2026-02-20",
        "close": 7.437,
        "volume": 10049
      },
      {
        "date": "2026-02-27",
        "close": 7.549,
        "volume": 19974
      },
      {
        "date": "2026-03-06",
        "close": 7.006,
        "volume": 4401
      },
      {
        "date": "2026-03-13",
        "close": 6.981,
        "volume": 37479
      },
      {
        "date": "2026-03-20",
        "close": 6.897,
        "volume": 5020
      },
      {
        "date": "2026-03-27",
        "close": 6.85,
        "volume": 19630
      },
      {
        "date": "2026-04-03",
        "close": 6.905,
        "volume": 12840
      },
      {
        "date": "2026-04-10",
        "close": 7.366,
        "volume": 6900
      },
      {
        "date": "2026-04-17",
        "close": 7.843,
        "volume": 36693
      },
      {
        "date": "2026-04-24",
        "close": 7.99,
        "volume": 4581
      },
      {
        "date": "2026-05-01",
        "close": 8.047,
        "volume": 3328
      },
      {
        "date": "2026-05-08",
        "close": 8.782,
        "volume": 25202
      },
      {
        "date": "2026-05-15",
        "close": 8.545,
        "volume": 46905
      },
      {
        "date": "2026-05-22",
        "close": 8.873,
        "volume": 16040
      },
      {
        "date": "2026-05-29",
        "close": 9.441,
        "volume": 21252
      },
      {
        "date": "2026-06-05",
        "close": 9.062,
        "volume": 4256
      },
      {
        "date": "2026-06-12",
        "close": 9.382,
        "volume": 1831
      },
      {
        "date": "2026-06-19",
        "close": 9.912,
        "volume": 38905
      },
      {
        "date": "2026-06-26",
        "close": 9.518,
        "volume": 10449
      },
      {
        "date": "2026-07-03",
        "close": 9.789,
        "volume": 130
      },
      {
        "date": "2026-07-10",
        "close": 9.472,
        "volume": 7023
      },
      {
        "date": "2026-07-17",
        "close": 8.825,
        "volume": 12103
      },
      {
        "date": "2026-07-24",
        "close": 8.937,
        "volume": 2798
      },
      {
        "date": "2026-07-31",
        "close": 8.675,
        "volume": 8436
      },
      {
        "date": "2026-08-07",
        "close": 9.122,
        "volume": 3303
      }
    ],
    "sharemaestro_context": {
      "trend": 8.1428,
      "fair_value": 6.046492,
      "market_activity": 27.016249,
      "market_dynamics": -0.648012,
      "relative_strength": 16.111337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027074,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.0141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.088175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03091,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.337708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.761614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.04146
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.832279
      }
    ]
  }
}