{
  "ticker": {
    "uuid": "9341adbc-1c50-40ec-b9b6-e17994753534",
    "symbol": "SSAB-B",
    "name": "SSAB AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.050003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.852386,
    "boundary_margin": 0.860448,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290254,
    "volatility_stability": 0.8207,
    "risk_context": 0.3445,
    "current_regime": {
      "move": 0.869757,
      "interruption": -0.154982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.999493,
        "direction_boundary": 36.66502,
        "core_momentum": 0.418232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41472
      },
      {
        "date": "2023-08-25",
        "close": 50.56752,
        "direction_boundary": 37.949902,
        "core_momentum": 0.332481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416146
      },
      {
        "date": "2023-09-01",
        "close": 53.396961,
        "direction_boundary": 37.643978,
        "core_momentum": 0.418473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410908
      },
      {
        "date": "2023-09-08",
        "close": 51.223125,
        "direction_boundary": 38.638229,
        "core_momentum": 0.325711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414004
      },
      {
        "date": "2023-09-15",
        "close": 50.65379,
        "direction_boundary": 37.934608,
        "core_momentum": 0.335292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385858
      },
      {
        "date": "2023-09-22",
        "close": 50.774555,
        "direction_boundary": 36.236729,
        "core_momentum": 0.40119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385801
      },
      {
        "date": "2023-09-29",
        "close": 51.844219,
        "direction_boundary": 36.588535,
        "core_momentum": 0.416953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357088
      },
      {
        "date": "2023-10-06",
        "close": 50.809059,
        "direction_boundary": 38.745304,
        "core_momentum": 0.31136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355201
      },
      {
        "date": "2023-10-13",
        "close": 51.516422,
        "direction_boundary": 40.09137,
        "core_momentum": 0.284975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33912
      },
      {
        "date": "2023-10-20",
        "close": 46.978973,
        "direction_boundary": 41.972805,
        "core_momentum": 0.119272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357517
      },
      {
        "date": "2023-10-27",
        "close": 54.38036,
        "direction_boundary": 39.663078,
        "core_momentum": 0.371057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408871
      },
      {
        "date": "2023-11-03",
        "close": 59.676926,
        "direction_boundary": 42.156361,
        "core_momentum": 0.415609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430209
      },
      {
        "date": "2023-11-10",
        "close": 59.918461,
        "direction_boundary": 44.037796,
        "core_momentum": 0.360614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424018
      },
      {
        "date": "2023-11-17",
        "close": 62.523613,
        "direction_boundary": 43.5942,
        "core_momentum": 0.434219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426083
      },
      {
        "date": "2023-11-24",
        "close": 64.749199,
        "direction_boundary": 43.609501,
        "core_momentum": 0.48475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428001
      },
      {
        "date": "2023-12-01",
        "close": 68.700066,
        "direction_boundary": 44.863792,
        "core_momentum": 0.531303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422643
      },
      {
        "date": "2023-12-08",
        "close": 66.06041,
        "direction_boundary": 46.14867,
        "core_momentum": 0.431469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424219
      },
      {
        "date": "2023-12-15",
        "close": 65.560081,
        "direction_boundary": 40.94796,
        "core_momentum": 0.601059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420441
      },
      {
        "date": "2023-12-22",
        "close": 66.95755,
        "direction_boundary": 41.391548,
        "core_momentum": 0.617662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419301
      },
      {
        "date": "2023-12-29",
        "close": 66.49173,
        "direction_boundary": 41.452732,
        "core_momentum": 0.604037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418767
      },
      {
        "date": "2024-01-05",
        "close": 65.025246,
        "direction_boundary": 43.685982,
        "core_momentum": 0.488469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418418
      },
      {
        "date": "2024-01-12",
        "close": 65.335793,
        "direction_boundary": 47.066448,
        "core_momentum": 0.388161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416777
      },
      {
        "date": "2024-01-19",
        "close": 61.350433,
        "direction_boundary": 48.336029,
        "core_momentum": 0.269249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341868
      },
      {
        "date": "2024-01-26",
        "close": 63.714043,
        "direction_boundary": 55.265217,
        "core_momentum": 0.152878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344729
      },
      {
        "date": "2024-02-02",
        "close": 67.716667,
        "direction_boundary": 53.582626,
        "core_momentum": 0.26378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352759
      },
      {
        "date": "2024-02-09",
        "close": 69.80423,
        "direction_boundary": 51.471756,
        "core_momentum": 0.356166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350802
      },
      {
        "date": "2024-02-16",
        "close": 73.168495,
        "direction_boundary": 54.65337,
        "core_momentum": 0.338774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352413
      },
      {
        "date": "2024-02-23",
        "close": 69.165886,
        "direction_boundary": 54.087406,
        "core_momentum": 0.27878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361099
      },
      {
        "date": "2024-03-01",
        "close": 68.682816,
        "direction_boundary": 58.064411,
        "core_momentum": 0.182873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356697
      },
      {
        "date": "2024-03-08",
        "close": 63.576023,
        "direction_boundary": 57.131348,
        "core_momentum": 0.112805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370137
      },
      {
        "date": "2024-03-15",
        "close": 66.940285,
        "direction_boundary": 51.24231,
        "core_momentum": 0.306348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37374
      },
      {
        "date": "2024-03-22",
        "close": 70.063019,
        "direction_boundary": 50.951683,
        "core_momentum": 0.375087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376604
      },
      {
        "date": "2024-03-29",
        "close": 68.061714,
        "direction_boundary": 56.534798,
        "core_momentum": 0.203891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380681
      },
      {
        "date": "2024-04-05",
        "close": 61.764496,
        "direction_boundary": 54.638073,
        "core_momentum": 0.13043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40709
      },
      {
        "date": "2024-04-12",
        "close": 58.210453,
        "direction_boundary": 58.768047,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417311
      },
      {
        "date": "2024-04-19",
        "close": 54.777172,
        "direction_boundary": 56.588696,
        "core_momentum": -0.032012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404811
      },
      {
        "date": "2024-04-26",
        "close": 57.69257,
        "direction_boundary": 59.625168,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357751
      },
      {
        "date": "2024-05-03",
        "close": 58.758526,
        "direction_boundary": 59.832195,
        "core_momentum": -0.017945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334111
      },
      {
        "date": "2024-05-10",
        "close": 59.226051,
        "direction_boundary": 56.881996,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334262
      },
      {
        "date": "2024-05-17",
        "close": 59.151245,
        "direction_boundary": 58.590004,
        "core_momentum": 0.009579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328459
      },
      {
        "date": "2024-05-24",
        "close": 57.206341,
        "direction_boundary": 58.003414,
        "core_momentum": -0.013742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326697
      },
      {
        "date": "2024-05-31",
        "close": 56.851021,
        "direction_boundary": 62.644382,
        "core_momentum": -0.09248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313393
      },
      {
        "date": "2024-06-07",
        "close": 54.569504,
        "direction_boundary": 64.835472,
        "core_momentum": -0.158339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313765
      },
      {
        "date": "2024-06-14",
        "close": 52.755505,
        "direction_boundary": 67.509636,
        "core_momentum": -0.218549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315904
      },
      {
        "date": "2024-06-21",
        "close": 54.101978,
        "direction_boundary": 65.473816,
        "core_momentum": -0.173685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316721
      },
      {
        "date": "2024-06-28",
        "close": 53.821465,
        "direction_boundary": 64.438652,
        "core_momentum": -0.164764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316744
      },
      {
        "date": "2024-07-05",
        "close": 54.251587,
        "direction_boundary": 62.83416,
        "core_momentum": -0.136591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316816
      },
      {
        "date": "2024-07-12",
        "close": 55.803768,
        "direction_boundary": 64.576675,
        "core_momentum": -0.135853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320203
      },
      {
        "date": "2024-07-19",
        "close": 52.84901,
        "direction_boundary": 54.035305,
        "core_momentum": -0.021954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317377
      },
      {
        "date": "2024-07-26",
        "close": 50.604893,
        "direction_boundary": 53.949043,
        "core_momentum": -0.061987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315064
      },
      {
        "date": "2024-08-02",
        "close": 47.949348,
        "direction_boundary": 53.983547,
        "core_momentum": -0.111778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30425
      },
      {
        "date": "2024-08-09",
        "close": 47.724937,
        "direction_boundary": 52.724106,
        "core_momentum": -0.094818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298014
      },
      {
        "date": "2024-08-16",
        "close": 47.014301,
        "direction_boundary": 51.999493,
        "core_momentum": -0.09587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284436
      },
      {
        "date": "2024-08-23",
        "close": 46.958199,
        "direction_boundary": 50.56752,
        "core_momentum": -0.071376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279447
      },
      {
        "date": "2024-08-30",
        "close": 45.714581,
        "direction_boundary": 53.396961,
        "core_momentum": -0.143873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279681
      },
      {
        "date": "2024-09-06",
        "close": 41.721916,
        "direction_boundary": 51.223125,
        "core_momentum": -0.185487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286508
      },
      {
        "date": "2024-09-13",
        "close": 42.759827,
        "direction_boundary": 50.65379,
        "core_momentum": -0.155842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275992
      },
      {
        "date": "2024-09-20",
        "close": 44.321358,
        "direction_boundary": 50.774555,
        "core_momentum": -0.127095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271862
      },
      {
        "date": "2024-09-27",
        "close": 49.48283,
        "direction_boundary": 51.844219,
        "core_momentum": -0.045548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323747
      },
      {
        "date": "2024-10-04",
        "close": 48.024155,
        "direction_boundary": 50.809059,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2024-10-11",
        "close": 45.312508,
        "direction_boundary": 51.516422,
        "core_momentum": -0.120426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30079
      },
      {
        "date": "2024-10-18",
        "close": 45.041344,
        "direction_boundary": 46.978973,
        "core_momentum": -0.041245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291609
      },
      {
        "date": "2024-10-25",
        "close": 46.528072,
        "direction_boundary": 54.38036,
        "core_momentum": -0.144396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284877
      },
      {
        "date": "2024-11-01",
        "close": 46.602879,
        "direction_boundary": 59.676926,
        "core_momentum": -0.21908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282693
      },
      {
        "date": "2024-11-08",
        "close": 51.371632,
        "direction_boundary": 59.918461,
        "core_momentum": -0.142641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318352
      },
      {
        "date": "2024-11-15",
        "close": 48.117661,
        "direction_boundary": 62.523613,
        "core_momentum": -0.230408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328918
      },
      {
        "date": "2024-11-22",
        "close": 47.089104,
        "direction_boundary": 64.749199,
        "core_momentum": -0.272746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327491
      },
      {
        "date": "2024-11-29",
        "close": 46.144703,
        "direction_boundary": 68.700066,
        "core_momentum": -0.328316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327961
      },
      {
        "date": "2024-12-06",
        "close": 46.284962,
        "direction_boundary": 66.06041,
        "core_momentum": -0.299354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324784
      },
      {
        "date": "2024-12-13",
        "close": 44.022144,
        "direction_boundary": 65.560081,
        "core_momentum": -0.328522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328314
      },
      {
        "date": "2024-12-20",
        "close": 40.37545,
        "direction_boundary": 66.95755,
        "core_momentum": -0.396999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342645
      },
      {
        "date": "2024-12-27",
        "close": 40.964531,
        "direction_boundary": 66.49173,
        "core_momentum": -0.383915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344423
      },
      {
        "date": "2025-01-03",
        "close": 40.964531,
        "direction_boundary": 65.025246,
        "core_momentum": -0.370021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343746
      },
      {
        "date": "2025-01-10",
        "close": 39.505852,
        "direction_boundary": 65.335793,
        "core_momentum": -0.395341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340725
      },
      {
        "date": "2025-01-17",
        "close": 41.37595,
        "direction_boundary": 61.350433,
        "core_momentum": -0.32558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344995
      },
      {
        "date": "2025-01-24",
        "close": 43.685524,
        "direction_boundary": 63.714043,
        "core_momentum": -0.31435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35228
      },
      {
        "date": "2025-01-31",
        "close": 49.108814,
        "direction_boundary": 67.716667,
        "core_momentum": -0.27479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383793
      },
      {
        "date": "2025-02-07",
        "close": 52.138374,
        "direction_boundary": 69.80423,
        "core_momentum": -0.253077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392253
      },
      {
        "date": "2025-02-14",
        "close": 57.561665,
        "direction_boundary": 73.168495,
        "core_momentum": -0.2133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412853
      },
      {
        "date": "2025-02-21",
        "close": 59.843182,
        "direction_boundary": 69.165886,
        "core_momentum": -0.134788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414844
      },
      {
        "date": "2025-02-28",
        "close": 60.385513,
        "direction_boundary": 68.682816,
        "core_momentum": -0.120806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411559
      },
      {
        "date": "2025-03-07",
        "close": 61.918999,
        "direction_boundary": 63.576023,
        "core_momentum": -0.026064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384582
      },
      {
        "date": "2025-03-14",
        "close": 64.069611,
        "direction_boundary": 66.940285,
        "core_momentum": -0.042884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385277
      },
      {
        "date": "2025-03-21",
        "close": 64.929855,
        "direction_boundary": 70.063019,
        "core_momentum": -0.073265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384167
      },
      {
        "date": "2025-03-28",
        "close": 58.552814,
        "direction_boundary": 68.061714,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392078
      },
      {
        "date": "2025-04-04",
        "close": 50.92281,
        "direction_boundary": 61.764496,
        "core_momentum": -0.175533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43913
      },
      {
        "date": "2025-04-11",
        "close": 51.726948,
        "direction_boundary": 58.210453,
        "core_momentum": -0.11138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430681
      },
      {
        "date": "2025-04-18",
        "close": 53.896267,
        "direction_boundary": 54.777172,
        "core_momentum": -0.016082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433197
      },
      {
        "date": "2025-04-25",
        "close": 55.934677,
        "direction_boundary": 57.69257,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433794
      },
      {
        "date": "2025-05-02",
        "close": 61.387074,
        "direction_boundary": 58.758526,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449715
      },
      {
        "date": "2025-05-09",
        "close": 57.368729,
        "direction_boundary": 59.226051,
        "core_momentum": -0.03136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444218
      },
      {
        "date": "2025-05-16",
        "close": 56.861557,
        "direction_boundary": 59.151245,
        "core_momentum": -0.038709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433262
      },
      {
        "date": "2025-05-23",
        "close": 55.16449,
        "direction_boundary": 57.206341,
        "core_momentum": -0.035693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434553
      },
      {
        "date": "2025-05-30",
        "close": 55.496101,
        "direction_boundary": 56.851021,
        "core_momentum": -0.023833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432891
      },
      {
        "date": "2025-06-06",
        "close": 58.109978,
        "direction_boundary": 54.569504,
        "core_momentum": 0.06488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436177
      },
      {
        "date": "2025-06-13",
        "close": 55.691166,
        "direction_boundary": 52.755505,
        "core_momentum": 0.055647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434246
      },
      {
        "date": "2025-06-20",
        "close": 53.350384,
        "direction_boundary": 54.101978,
        "core_momentum": -0.013892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419026
      },
      {
        "date": "2025-06-27",
        "close": 54.579292,
        "direction_boundary": 53.821465,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419333
      },
      {
        "date": "2025-07-04",
        "close": 54.754852,
        "direction_boundary": 54.251587,
        "core_momentum": 0.009277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419187
      },
      {
        "date": "2025-07-11",
        "close": 59.33889,
        "direction_boundary": 55.803768,
        "core_momentum": 0.063349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423984
      },
      {
        "date": "2025-07-18",
        "close": 58.89024,
        "direction_boundary": 52.84901,
        "core_momentum": 0.114311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422783
      },
      {
        "date": "2025-07-25",
        "close": 56.432415,
        "direction_boundary": 50.604893,
        "core_momentum": 0.115157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425467
      },
      {
        "date": "2025-08-01",
        "close": 53.642979,
        "direction_boundary": 47.949348,
        "core_momentum": 0.118743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403999
      },
      {
        "date": "2025-08-08",
        "close": 54.852386,
        "direction_boundary": 47.724937,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396793
      },
      {
        "date": "2025-08-15",
        "close": 54.32571,
        "direction_boundary": 47.014301,
        "core_momentum": 0.155515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371466
      },
      {
        "date": "2025-08-22",
        "close": 54.286694,
        "direction_boundary": 46.958199,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366733
      },
      {
        "date": "2025-08-29",
        "close": 52.33604,
        "direction_boundary": 45.714581,
        "core_momentum": 0.144843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369005
      },
      {
        "date": "2025-09-05",
        "close": 51.692326,
        "direction_boundary": 41.721916,
        "core_momentum": 0.238973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366443
      },
      {
        "date": "2025-09-12",
        "close": 51.614296,
        "direction_boundary": 42.759827,
        "core_momentum": 0.207074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361754
      },
      {
        "date": "2025-09-19",
        "close": 51.224171,
        "direction_boundary": 44.321358,
        "core_momentum": 0.155745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36041
      },
      {
        "date": "2025-09-26",
        "close": 52.41407,
        "direction_boundary": 49.48283,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33609
      },
      {
        "date": "2025-10-03",
        "close": 61.952766,
        "direction_boundary": 48.024155,
        "core_momentum": 0.290033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357585
      },
      {
        "date": "2025-10-10",
        "close": 59.924084,
        "direction_boundary": 45.312508,
        "core_momentum": 0.322462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36178
      },
      {
        "date": "2025-10-17",
        "close": 56.100803,
        "direction_boundary": 45.041344,
        "core_momentum": 0.24554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371138
      },
      {
        "date": "2025-10-24",
        "close": 57.895405,
        "direction_boundary": 46.528072,
        "core_momentum": 0.244311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370139
      },
      {
        "date": "2025-10-31",
        "close": 57.641819,
        "direction_boundary": 46.602879,
        "core_momentum": 0.236872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345723
      },
      {
        "date": "2025-11-07",
        "close": 57.778366,
        "direction_boundary": 51.371632,
        "core_momentum": 0.124713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332671
      },
      {
        "date": "2025-11-14",
        "close": 59.943588,
        "direction_boundary": 48.117661,
        "core_momentum": 0.245771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336167
      },
      {
        "date": "2025-11-21",
        "close": 59.807045,
        "direction_boundary": 47.089104,
        "core_momentum": 0.270082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333009
      },
      {
        "date": "2025-11-28",
        "close": 64.566635,
        "direction_boundary": 46.144703,
        "core_momentum": 0.399221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348266
      },
      {
        "date": "2025-12-05",
        "close": 66.127167,
        "direction_boundary": 46.284962,
        "core_momentum": 0.428697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344488
      },
      {
        "date": "2025-12-12",
        "close": 68.116829,
        "direction_boundary": 44.022144,
        "core_momentum": 0.547331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339085
      },
      {
        "date": "2025-12-19",
        "close": 67.707191,
        "direction_boundary": 40.37545,
        "core_momentum": 0.67694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331836
      },
      {
        "date": "2025-12-26",
        "close": 66.751373,
        "direction_boundary": 40.964531,
        "core_momentum": 0.629492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332766
      },
      {
        "date": "2026-01-02",
        "close": 71.003799,
        "direction_boundary": 40.964531,
        "core_momentum": 0.733299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340975
      },
      {
        "date": "2026-01-09",
        "close": 73.130013,
        "direction_boundary": 39.505852,
        "core_momentum": 0.851118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326975
      },
      {
        "date": "2026-01-16",
        "close": 73.871254,
        "direction_boundary": 41.37595,
        "core_momentum": 0.785367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326203
      },
      {
        "date": "2026-01-23",
        "close": 75.860924,
        "direction_boundary": 43.685524,
        "core_momentum": 0.736523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318441
      },
      {
        "date": "2026-01-30",
        "close": 71.803566,
        "direction_boundary": 49.108814,
        "core_momentum": 0.462132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320158
      },
      {
        "date": "2026-02-06",
        "close": 74.710037,
        "direction_boundary": 52.138374,
        "core_momentum": 0.432918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322262
      },
      {
        "date": "2026-02-13",
        "close": 73.110504,
        "direction_boundary": 57.561665,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324288
      },
      {
        "date": "2026-02-20",
        "close": 75.1782,
        "direction_boundary": 59.843182,
        "core_momentum": 0.256253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324572
      },
      {
        "date": "2026-02-27",
        "close": 77.909111,
        "direction_boundary": 60.385513,
        "core_momentum": 0.290195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2026-03-06",
        "close": 71.140343,
        "direction_boundary": 61.918999,
        "core_momentum": 0.148926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348912
      },
      {
        "date": "2026-03-13",
        "close": 68.643501,
        "direction_boundary": 64.069611,
        "core_momentum": 0.071389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354795
      },
      {
        "date": "2026-03-20",
        "close": 65.834564,
        "direction_boundary": 64.929855,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361477
      },
      {
        "date": "2026-03-27",
        "close": 69.579819,
        "direction_boundary": 58.552814,
        "core_momentum": 0.188326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366611
      },
      {
        "date": "2026-04-03",
        "close": 73.286064,
        "direction_boundary": 50.92281,
        "core_momentum": 0.43916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29645
      },
      {
        "date": "2026-04-10",
        "close": 77.557991,
        "direction_boundary": 51.726948,
        "core_momentum": 0.499373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29856
      },
      {
        "date": "2026-04-17",
        "close": 82.044502,
        "direction_boundary": 53.896267,
        "core_momentum": 0.522267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284208
      },
      {
        "date": "2026-04-24",
        "close": 80.835091,
        "direction_boundary": 55.934677,
        "core_momentum": 0.44517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285967
      },
      {
        "date": "2026-05-01",
        "close": 83.239998,
        "direction_boundary": 61.387074,
        "core_momentum": 0.355986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285726
      },
      {
        "date": "2026-05-08",
        "close": 85.059998,
        "direction_boundary": 57.368729,
        "core_momentum": 0.482689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285387
      },
      {
        "date": "2026-05-15",
        "close": 84.199997,
        "direction_boundary": 56.861557,
        "core_momentum": 0.48079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2026-05-22",
        "close": 90.519997,
        "direction_boundary": 55.16449,
        "core_momentum": 0.640911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2026-05-29",
        "close": 95.18,
        "direction_boundary": 55.496101,
        "core_momentum": 0.715075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287481
      },
      {
        "date": "2026-06-05",
        "close": 97.220001,
        "direction_boundary": 58.109978,
        "core_momentum": 0.673035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287338
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 55.691166,
        "core_momentum": 0.813573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288454
      },
      {
        "date": "2026-06-19",
        "close": 94.220001,
        "direction_boundary": 53.350384,
        "core_momentum": 0.76606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310364
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "direction_boundary": 54.579292,
        "core_momentum": 0.674628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313959
      },
      {
        "date": "2026-07-03",
        "close": 93.339996,
        "direction_boundary": 54.754852,
        "core_momentum": 0.704689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306051
      },
      {
        "date": "2026-07-10",
        "close": 95.82,
        "direction_boundary": 59.33889,
        "core_momentum": 0.614793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305677
      },
      {
        "date": "2026-07-17",
        "close": 99.32,
        "direction_boundary": 58.89024,
        "core_momentum": 0.686527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30771
      },
      {
        "date": "2026-07-24",
        "close": 100.099998,
        "direction_boundary": 56.432415,
        "core_momentum": 0.773803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306957
      },
      {
        "date": "2026-07-31",
        "close": 100.050003,
        "direction_boundary": 53.642979,
        "core_momentum": 0.865109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292623
      },
      {
        "date": "2026-08-07",
        "close": 102.050003,
        "direction_boundary": 54.852386,
        "core_momentum": 0.860448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.999493,
        "volume": 16734842
      },
      {
        "date": "2023-08-25",
        "close": 50.56752,
        "volume": 12153391
      },
      {
        "date": "2023-09-01",
        "close": 53.396961,
        "volume": 13121476
      },
      {
        "date": "2023-09-08",
        "close": 51.223125,
        "volume": 12083690
      },
      {
        "date": "2023-09-15",
        "close": 50.65379,
        "volume": 17078152
      },
      {
        "date": "2023-09-22",
        "close": 50.774555,
        "volume": 13715842
      },
      {
        "date": "2023-09-29",
        "close": 51.844219,
        "volume": 12312511
      },
      {
        "date": "2023-10-06",
        "close": 50.809059,
        "volume": 12844932
      },
      {
        "date": "2023-10-13",
        "close": 51.516422,
        "volume": 12282546
      },
      {
        "date": "2023-10-20",
        "close": 46.978973,
        "volume": 20476046
      },
      {
        "date": "2023-10-27",
        "close": 54.38036,
        "volume": 26560886
      },
      {
        "date": "2023-11-03",
        "close": 59.676926,
        "volume": 20974723
      },
      {
        "date": "2023-11-10",
        "close": 59.918461,
        "volume": 18132835
      },
      {
        "date": "2023-11-17",
        "close": 62.523613,
        "volume": 18710458
      },
      {
        "date": "2023-11-24",
        "close": 64.749199,
        "volume": 16036039
      },
      {
        "date": "2023-12-01",
        "close": 68.700066,
        "volume": 21753031
      },
      {
        "date": "2023-12-08",
        "close": 66.06041,
        "volume": 21040483
      },
      {
        "date": "2023-12-15",
        "close": 65.560081,
        "volume": 24654424
      },
      {
        "date": "2023-12-22",
        "close": 66.95755,
        "volume": 16321773
      },
      {
        "date": "2023-12-29",
        "close": 66.49173,
        "volume": 6942802
      },
      {
        "date": "2024-01-05",
        "close": 65.025246,
        "volume": 9997704
      },
      {
        "date": "2024-01-12",
        "close": 65.335793,
        "volume": 15096944
      },
      {
        "date": "2024-01-19",
        "close": 61.350433,
        "volume": 15219383
      },
      {
        "date": "2024-01-26",
        "close": 63.714043,
        "volume": 13203856
      },
      {
        "date": "2024-02-02",
        "close": 67.716667,
        "volume": 24557349
      },
      {
        "date": "2024-02-09",
        "close": 69.80423,
        "volume": 15376117
      },
      {
        "date": "2024-02-16",
        "close": 73.168495,
        "volume": 18908320
      },
      {
        "date": "2024-02-23",
        "close": 69.165886,
        "volume": 16290714
      },
      {
        "date": "2024-03-01",
        "close": 68.682816,
        "volume": 20376273
      },
      {
        "date": "2024-03-08",
        "close": 63.576023,
        "volume": 22892331
      },
      {
        "date": "2024-03-15",
        "close": 66.940285,
        "volume": 19927654
      },
      {
        "date": "2024-03-22",
        "close": 70.063019,
        "volume": 18391819
      },
      {
        "date": "2024-03-29",
        "close": 68.061714,
        "volume": 13324117
      },
      {
        "date": "2024-04-05",
        "close": 61.764496,
        "volume": 28213474
      },
      {
        "date": "2024-04-12",
        "close": 58.210453,
        "volume": 27780333
      },
      {
        "date": "2024-04-19",
        "close": 54.777172,
        "volume": 24310482
      },
      {
        "date": "2024-04-26",
        "close": 57.69257,
        "volume": 33749697
      },
      {
        "date": "2024-05-03",
        "close": 58.758526,
        "volume": 16912563
      },
      {
        "date": "2024-05-10",
        "close": 59.226051,
        "volume": 14154991
      },
      {
        "date": "2024-05-17",
        "close": 59.151245,
        "volume": 14649606
      },
      {
        "date": "2024-05-24",
        "close": 57.206341,
        "volume": 11438552
      },
      {
        "date": "2024-05-31",
        "close": 56.851021,
        "volume": 11826845
      },
      {
        "date": "2024-06-07",
        "close": 54.569504,
        "volume": 12131943
      },
      {
        "date": "2024-06-14",
        "close": 52.755505,
        "volume": 21240064
      },
      {
        "date": "2024-06-21",
        "close": 54.101978,
        "volume": 16428935
      },
      {
        "date": "2024-06-28",
        "close": 53.821465,
        "volume": 18736306
      },
      {
        "date": "2024-07-05",
        "close": 54.251587,
        "volume": 11897811
      },
      {
        "date": "2024-07-12",
        "close": 55.803768,
        "volume": 11577115
      },
      {
        "date": "2024-07-19",
        "close": 52.84901,
        "volume": 12489684
      },
      {
        "date": "2024-07-26",
        "close": 50.604893,
        "volume": 17226946
      },
      {
        "date": "2024-08-02",
        "close": 47.949348,
        "volume": 13890506
      },
      {
        "date": "2024-08-09",
        "close": 47.724937,
        "volume": 12445296
      },
      {
        "date": "2024-08-16",
        "close": 47.014301,
        "volume": 10722906
      },
      {
        "date": "2024-08-23",
        "close": 46.958199,
        "volume": 9496445
      },
      {
        "date": "2024-08-30",
        "close": 45.714581,
        "volume": 17296968
      },
      {
        "date": "2024-09-06",
        "close": 41.721916,
        "volume": 15295706
      },
      {
        "date": "2024-09-13",
        "close": 42.759827,
        "volume": 13805452
      },
      {
        "date": "2024-09-20",
        "close": 44.321358,
        "volume": 18566517
      },
      {
        "date": "2024-09-27",
        "close": 49.48283,
        "volume": 21927484
      },
      {
        "date": "2024-10-04",
        "close": 48.024155,
        "volume": 13726324
      },
      {
        "date": "2024-10-11",
        "close": 45.312508,
        "volume": 14594488
      },
      {
        "date": "2024-10-18",
        "close": 45.041344,
        "volume": 11643966
      },
      {
        "date": "2024-10-25",
        "close": 46.528072,
        "volume": 16706988
      },
      {
        "date": "2024-11-01",
        "close": 46.602879,
        "volume": 12618660
      },
      {
        "date": "2024-11-08",
        "close": 51.371632,
        "volume": 23253870
      },
      {
        "date": "2024-11-15",
        "close": 48.117661,
        "volume": 15433013
      },
      {
        "date": "2024-11-22",
        "close": 47.089104,
        "volume": 10692553
      },
      {
        "date": "2024-11-29",
        "close": 46.144703,
        "volume": 12504595
      },
      {
        "date": "2024-12-06",
        "close": 46.284962,
        "volume": 18764486
      },
      {
        "date": "2024-12-13",
        "close": 44.022144,
        "volume": 17059870
      },
      {
        "date": "2024-12-20",
        "close": 40.37545,
        "volume": 24050445
      },
      {
        "date": "2024-12-27",
        "close": 40.964531,
        "volume": 5104691
      },
      {
        "date": "2025-01-03",
        "close": 40.964531,
        "volume": 7958172
      },
      {
        "date": "2025-01-10",
        "close": 39.505852,
        "volume": 13495337
      },
      {
        "date": "2025-01-17",
        "close": 41.37595,
        "volume": 14233552
      },
      {
        "date": "2025-01-24",
        "close": 43.685524,
        "volume": 17146025
      },
      {
        "date": "2025-01-31",
        "close": 49.108814,
        "volume": 33995627
      },
      {
        "date": "2025-02-07",
        "close": 52.138374,
        "volume": 26780737
      },
      {
        "date": "2025-02-14",
        "close": 57.561665,
        "volume": 30664395
      },
      {
        "date": "2025-02-21",
        "close": 59.843182,
        "volume": 26125042
      },
      {
        "date": "2025-02-28",
        "close": 60.385513,
        "volume": 21708671
      },
      {
        "date": "2025-03-07",
        "close": 61.918999,
        "volume": 33299667
      },
      {
        "date": "2025-03-14",
        "close": 64.069611,
        "volume": 27602428
      },
      {
        "date": "2025-03-21",
        "close": 64.929855,
        "volume": 28364568
      },
      {
        "date": "2025-03-28",
        "close": 58.552814,
        "volume": 19925405
      },
      {
        "date": "2025-04-04",
        "close": 50.92281,
        "volume": 20521268
      },
      {
        "date": "2025-04-11",
        "close": 51.726948,
        "volume": 29035975
      },
      {
        "date": "2025-04-18",
        "close": 53.896267,
        "volume": 10834112
      },
      {
        "date": "2025-04-25",
        "close": 55.934677,
        "volume": 10676977
      },
      {
        "date": "2025-05-02",
        "close": 61.387074,
        "volume": 21364598
      },
      {
        "date": "2025-05-09",
        "close": 57.368729,
        "volume": 15019508
      },
      {
        "date": "2025-05-16",
        "close": 56.861557,
        "volume": 17995064
      },
      {
        "date": "2025-05-23",
        "close": 55.16449,
        "volume": 17690840
      },
      {
        "date": "2025-05-30",
        "close": 55.496101,
        "volume": 10656912
      },
      {
        "date": "2025-06-06",
        "close": 58.109978,
        "volume": 17521269
      },
      {
        "date": "2025-06-13",
        "close": 55.691166,
        "volume": 18105994
      },
      {
        "date": "2025-06-20",
        "close": 53.350384,
        "volume": 10704339
      },
      {
        "date": "2025-06-27",
        "close": 54.579292,
        "volume": 14266717
      },
      {
        "date": "2025-07-04",
        "close": 54.754852,
        "volume": 13622801
      },
      {
        "date": "2025-07-11",
        "close": 59.33889,
        "volume": 12721741
      },
      {
        "date": "2025-07-18",
        "close": 58.89024,
        "volume": 12185795
      },
      {
        "date": "2025-07-25",
        "close": 56.432415,
        "volume": 31625631
      },
      {
        "date": "2025-08-01",
        "close": 53.642979,
        "volume": 14140845
      },
      {
        "date": "2025-08-08",
        "close": 54.852386,
        "volume": 14588866
      },
      {
        "date": "2025-08-15",
        "close": 54.32571,
        "volume": 8725615
      },
      {
        "date": "2025-08-22",
        "close": 54.286694,
        "volume": 13787612
      },
      {
        "date": "2025-08-29",
        "close": 52.33604,
        "volume": 12910592
      },
      {
        "date": "2025-09-05",
        "close": 51.692326,
        "volume": 11934480
      },
      {
        "date": "2025-09-12",
        "close": 51.614296,
        "volume": 10656639
      },
      {
        "date": "2025-09-19",
        "close": 51.224171,
        "volume": 16996167
      },
      {
        "date": "2025-09-26",
        "close": 52.41407,
        "volume": 19468285
      },
      {
        "date": "2025-10-03",
        "close": 61.952766,
        "volume": 32720062
      },
      {
        "date": "2025-10-10",
        "close": 59.924084,
        "volume": 25848047
      },
      {
        "date": "2025-10-17",
        "close": 56.100803,
        "volume": 14392816
      },
      {
        "date": "2025-10-24",
        "close": 57.895405,
        "volume": 17952689
      },
      {
        "date": "2025-10-31",
        "close": 57.641819,
        "volume": 9395667
      },
      {
        "date": "2025-11-07",
        "close": 57.778366,
        "volume": 21087243
      },
      {
        "date": "2025-11-14",
        "close": 59.943588,
        "volume": 13500892
      },
      {
        "date": "2025-11-21",
        "close": 59.807045,
        "volume": 15133393
      },
      {
        "date": "2025-11-28",
        "close": 64.566635,
        "volume": 22182090
      },
      {
        "date": "2025-12-05",
        "close": 66.127167,
        "volume": 12482578
      },
      {
        "date": "2025-12-12",
        "close": 68.116829,
        "volume": 16297144
      },
      {
        "date": "2025-12-19",
        "close": 67.707191,
        "volume": 15417449
      },
      {
        "date": "2025-12-26",
        "close": 66.751373,
        "volume": 4591229
      },
      {
        "date": "2026-01-02",
        "close": 71.003799,
        "volume": 8247996
      },
      {
        "date": "2026-01-09",
        "close": 73.130013,
        "volume": 10929912
      },
      {
        "date": "2026-01-16",
        "close": 73.871254,
        "volume": 24231080
      },
      {
        "date": "2026-01-23",
        "close": 75.860924,
        "volume": 20132661
      },
      {
        "date": "2026-01-30",
        "close": 71.803566,
        "volume": 28509202
      },
      {
        "date": "2026-02-06",
        "close": 74.710037,
        "volume": 18900984
      },
      {
        "date": "2026-02-13",
        "close": 73.110504,
        "volume": 28133926
      },
      {
        "date": "2026-02-20",
        "close": 75.1782,
        "volume": 19809061
      },
      {
        "date": "2026-02-27",
        "close": 77.909111,
        "volume": 20787146
      },
      {
        "date": "2026-03-06",
        "close": 71.140343,
        "volume": 17893623
      },
      {
        "date": "2026-03-13",
        "close": 68.643501,
        "volume": 16601098
      },
      {
        "date": "2026-03-20",
        "close": 65.834564,
        "volume": 17344675
      },
      {
        "date": "2026-03-27",
        "close": 69.579819,
        "volume": 22866513
      },
      {
        "date": "2026-04-03",
        "close": 73.286064,
        "volume": 12002512
      },
      {
        "date": "2026-04-10",
        "close": 77.557991,
        "volume": 17527842
      },
      {
        "date": "2026-04-17",
        "close": 82.044502,
        "volume": 22723003
      },
      {
        "date": "2026-04-24",
        "close": 80.835091,
        "volume": 12077855
      },
      {
        "date": "2026-05-01",
        "close": 83.239998,
        "volume": 13693622
      },
      {
        "date": "2026-05-08",
        "close": 85.059998,
        "volume": 14801621
      },
      {
        "date": "2026-05-15",
        "close": 84.199997,
        "volume": 9112703
      },
      {
        "date": "2026-05-22",
        "close": 90.519997,
        "volume": 13375793
      },
      {
        "date": "2026-05-29",
        "close": 95.18,
        "volume": 15308073
      },
      {
        "date": "2026-06-05",
        "close": 97.220001,
        "volume": 3098364
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 3036902
      },
      {
        "date": "2026-06-19",
        "close": 94.220001,
        "volume": 15691048
      },
      {
        "date": "2026-06-26",
        "close": 91.400002,
        "volume": 1946056
      },
      {
        "date": "2026-07-03",
        "close": 93.339996,
        "volume": 1892011
      },
      {
        "date": "2026-07-10",
        "close": 95.82,
        "volume": 8466335
      },
      {
        "date": "2026-07-17",
        "close": 99.32,
        "volume": 10773955
      },
      {
        "date": "2026-07-24",
        "close": 100.099998,
        "volume": 19695129
      },
      {
        "date": "2026-07-31",
        "close": 100.050003,
        "volume": 14103224
      },
      {
        "date": "2026-08-07",
        "close": 102.050003,
        "volume": 13918262
      }
    ],
    "sharemaestro_context": {
      "trend": 84.136182,
      "fair_value": 61.360107,
      "market_activity": 59.838003,
      "market_dynamics": 0.923847,
      "relative_strength": 24.266724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.028642,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9512,
        "conditional_difference": 0.007036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.065112,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.0275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.072253,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.086216,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.355986,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.051647,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.022154
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 1.78221
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.009415
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.001263
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.022229
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.032642
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.041625
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869757
      }
    ]
  }
}