{
  "ticker": {
    "uuid": "934224bc-4546-4828-b955-89cad41498f8",
    "symbol": "DAP",
    "name": "Danaher Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.949997,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.656372,
    "boundary_margin": 0.037316,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.286982,
    "volatility_stability": 0.9004,
    "risk_context": 0.3485,
    "current_regime": {
      "move": 0.037971,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.17,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.09848,
        "direction_boundary": 252.919388,
        "core_momentum": -0.200937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184679
      },
      {
        "date": "2023-08-25",
        "close": 206.198029,
        "direction_boundary": 247.494751,
        "core_momentum": -0.166859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186715
      },
      {
        "date": "2023-09-01",
        "close": 215.182129,
        "direction_boundary": 238.945419,
        "core_momentum": -0.099451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195737
      },
      {
        "date": "2023-09-08",
        "close": 204.627975,
        "direction_boundary": 249.664597,
        "core_momentum": -0.180388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201531
      },
      {
        "date": "2023-09-15",
        "close": 209.163635,
        "direction_boundary": 241.679504,
        "core_momentum": -0.134541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203569
      },
      {
        "date": "2023-09-22",
        "close": 205.500214,
        "direction_boundary": 234.909546,
        "core_momentum": -0.125194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205127
      },
      {
        "date": "2023-09-29",
        "close": 205.587448,
        "direction_boundary": 234.977325,
        "core_momentum": -0.125075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203743
      },
      {
        "date": "2023-10-06",
        "close": 199.709549,
        "direction_boundary": 241.623917,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203447
      },
      {
        "date": "2023-10-13",
        "close": 196.474686,
        "direction_boundary": 228.113464,
        "core_momentum": -0.138698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202381
      },
      {
        "date": "2023-10-20",
        "close": 192.093277,
        "direction_boundary": 215.689056,
        "core_momentum": -0.109397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2023-10-27",
        "close": 177.275208,
        "direction_boundary": 219.034103,
        "core_momentum": -0.19065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217435
      },
      {
        "date": "2023-11-03",
        "close": 181.902771,
        "direction_boundary": 212.387497,
        "core_momentum": -0.143534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219221
      },
      {
        "date": "2023-11-10",
        "close": 179.096695,
        "direction_boundary": 227.244629,
        "core_momentum": -0.211877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211735
      },
      {
        "date": "2023-11-17",
        "close": 186.973373,
        "direction_boundary": 217.557068,
        "core_momentum": -0.140578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219995
      },
      {
        "date": "2023-11-24",
        "close": 198.985382,
        "direction_boundary": 222.943893,
        "core_momentum": -0.107464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232833
      },
      {
        "date": "2023-12-01",
        "close": 201.545319,
        "direction_boundary": 226.679886,
        "core_momentum": -0.110881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233292
      },
      {
        "date": "2023-12-08",
        "close": 198.394638,
        "direction_boundary": 223.334839,
        "core_momentum": -0.111672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234605
      },
      {
        "date": "2023-12-15",
        "close": 204.991379,
        "direction_boundary": 215.341522,
        "core_momentum": -0.048064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238549
      },
      {
        "date": "2023-12-22",
        "close": 206.074432,
        "direction_boundary": 213.082581,
        "core_momentum": -0.032889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237072
      },
      {
        "date": "2023-12-29",
        "close": 207.296616,
        "direction_boundary": 216.152878,
        "core_momentum": -0.040972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236446
      },
      {
        "date": "2024-01-05",
        "close": 208.282318,
        "direction_boundary": 202.80098,
        "core_momentum": 0.027028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2024-01-12",
        "close": 203.255127,
        "direction_boundary": 218.327423,
        "core_momentum": -0.069035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234769
      },
      {
        "date": "2024-01-19",
        "close": 207.592331,
        "direction_boundary": 216.326843,
        "core_momentum": -0.040376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218758
      },
      {
        "date": "2024-01-26",
        "close": 217.745224,
        "direction_boundary": 212.021164,
        "core_momentum": 0.026998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2024-02-02",
        "close": 224.645264,
        "direction_boundary": 217.718552,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22696
      },
      {
        "date": "2024-02-09",
        "close": 222.870956,
        "direction_boundary": 204.410172,
        "core_momentum": 0.090312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227502
      },
      {
        "date": "2024-02-16",
        "close": 228.390961,
        "direction_boundary": 206.584747,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228866
      },
      {
        "date": "2024-02-23",
        "close": 231.15097,
        "direction_boundary": 205.236511,
        "core_momentum": 0.126266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228053
      },
      {
        "date": "2024-03-01",
        "close": 231.052429,
        "direction_boundary": 206.280289,
        "core_momentum": 0.12009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2024-03-08",
        "close": 230.165283,
        "direction_boundary": 198.669281,
        "core_momentum": 0.158535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2024-03-15",
        "close": 228.292435,
        "direction_boundary": 199.40863,
        "core_momentum": 0.144847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207194
      },
      {
        "date": "2024-03-22",
        "close": 231.939575,
        "direction_boundary": 198.277863,
        "core_momentum": 0.16977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205595
      },
      {
        "date": "2024-03-29",
        "close": 228.166412,
        "direction_boundary": 201.853226,
        "core_momentum": 0.130358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2024-04-05",
        "close": 223.478745,
        "direction_boundary": 195.886902,
        "core_momentum": 0.140856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205281
      },
      {
        "date": "2024-04-12",
        "close": 222.738602,
        "direction_boundary": 200.241867,
        "core_momentum": 0.112348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203447
      },
      {
        "date": "2024-04-19",
        "close": 218.001572,
        "direction_boundary": 199.022461,
        "core_momentum": 0.095362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203168
      },
      {
        "date": "2024-04-26",
        "close": 227.475616,
        "direction_boundary": 187.351135,
        "core_momentum": 0.214167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168691
      },
      {
        "date": "2024-05-03",
        "close": 228.067749,
        "direction_boundary": 190.660919,
        "core_momentum": 0.196196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167301
      },
      {
        "date": "2024-05-10",
        "close": 231.324432,
        "direction_boundary": 182.473557,
        "core_momentum": 0.267715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2024-05-17",
        "close": 240.551743,
        "direction_boundary": 184.041382,
        "core_momentum": 0.307052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162216
      },
      {
        "date": "2024-05-24",
        "close": 238.874084,
        "direction_boundary": 189.615723,
        "core_momentum": 0.25978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144825
      },
      {
        "date": "2024-05-31",
        "close": 232.360672,
        "direction_boundary": 190.573807,
        "core_momentum": 0.219269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152272
      },
      {
        "date": "2024-06-07",
        "close": 243.660416,
        "direction_boundary": 191.096436,
        "core_momentum": 0.275065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159712
      },
      {
        "date": "2024-06-14",
        "close": 234.482468,
        "direction_boundary": 192.141617,
        "core_momentum": 0.220363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2024-06-21",
        "close": 233.791611,
        "direction_boundary": 189.09314,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168233
      },
      {
        "date": "2024-06-28",
        "close": 232.973694,
        "direction_boundary": 192.067719,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16862
      },
      {
        "date": "2024-07-05",
        "close": 219.289688,
        "direction_boundary": 186.223679,
        "core_momentum": 0.177561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191209
      },
      {
        "date": "2024-07-12",
        "close": 224.871964,
        "direction_boundary": 186.921478,
        "core_momentum": 0.203029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189866
      },
      {
        "date": "2024-07-19",
        "close": 219.437897,
        "direction_boundary": 199.56897,
        "core_momentum": 0.099559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192102
      },
      {
        "date": "2024-07-26",
        "close": 249.374725,
        "direction_boundary": 205.151337,
        "core_momentum": 0.215565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252736
      },
      {
        "date": "2024-08-02",
        "close": 246.805893,
        "direction_boundary": 201.749573,
        "core_momentum": 0.223328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250754
      },
      {
        "date": "2024-08-09",
        "close": 242.75502,
        "direction_boundary": 203.319595,
        "core_momentum": 0.193958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2024-08-16",
        "close": 241.026001,
        "direction_boundary": 202.09848,
        "core_momentum": 0.192617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250324
      },
      {
        "date": "2024-08-23",
        "close": 239.198196,
        "direction_boundary": 206.198029,
        "core_momentum": 0.160041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250245
      },
      {
        "date": "2024-08-30",
        "close": 238.358353,
        "direction_boundary": 215.182129,
        "core_momentum": 0.107705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250325
      },
      {
        "date": "2024-09-06",
        "close": 238.160767,
        "direction_boundary": 204.627975,
        "core_momentum": 0.163872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250238
      },
      {
        "date": "2024-09-13",
        "close": 242.705612,
        "direction_boundary": 209.163635,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251001
      },
      {
        "date": "2024-09-20",
        "close": 241.618805,
        "direction_boundary": 205.500214,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250398
      },
      {
        "date": "2024-09-27",
        "close": 246.578308,
        "direction_boundary": 205.587448,
        "core_momentum": 0.199384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250304
      },
      {
        "date": "2024-10-04",
        "close": 243.36377,
        "direction_boundary": 199.709549,
        "core_momentum": 0.218589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249077
      },
      {
        "date": "2024-10-11",
        "close": 245.440826,
        "direction_boundary": 196.474686,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2024-10-18",
        "close": 249.347733,
        "direction_boundary": 192.093277,
        "core_momentum": 0.298055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246793
      },
      {
        "date": "2024-10-25",
        "close": 226.005386,
        "direction_boundary": 177.275208,
        "core_momentum": 0.274884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279274
      },
      {
        "date": "2024-11-01",
        "close": 226.549377,
        "direction_boundary": 181.902771,
        "core_momentum": 0.245442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27927
      },
      {
        "date": "2024-11-08",
        "close": 226.8461,
        "direction_boundary": 179.096695,
        "core_momentum": 0.266612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278509
      },
      {
        "date": "2024-11-15",
        "close": 216.757446,
        "direction_boundary": 186.973373,
        "core_momentum": 0.159296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279001
      },
      {
        "date": "2024-11-22",
        "close": 224.175568,
        "direction_boundary": 198.985382,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283783
      },
      {
        "date": "2024-11-29",
        "close": 224.769012,
        "direction_boundary": 201.545319,
        "core_momentum": 0.115228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281502
      },
      {
        "date": "2024-12-06",
        "close": 215.521088,
        "direction_boundary": 198.394638,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277832
      },
      {
        "date": "2024-12-13",
        "close": 220.219238,
        "direction_boundary": 204.991379,
        "core_momentum": 0.074285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275732
      },
      {
        "date": "2024-12-20",
        "close": 217.993805,
        "direction_boundary": 206.074432,
        "core_momentum": 0.05784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275941
      },
      {
        "date": "2024-12-27",
        "close": 220.590851,
        "direction_boundary": 207.296616,
        "core_momentum": 0.064131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27667
      },
      {
        "date": "2025-01-03",
        "close": 224.354034,
        "direction_boundary": 208.282318,
        "core_momentum": 0.077163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264537
      },
      {
        "date": "2025-01-10",
        "close": 228.562836,
        "direction_boundary": 203.255127,
        "core_momentum": 0.124512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263489
      },
      {
        "date": "2025-01-17",
        "close": 231.038605,
        "direction_boundary": 207.592331,
        "core_momentum": 0.112944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261301
      },
      {
        "date": "2025-01-24",
        "close": 232.573578,
        "direction_boundary": 217.745224,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188376
      },
      {
        "date": "2025-01-31",
        "close": 215.243195,
        "direction_boundary": 224.645264,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2025-02-07",
        "close": 198.853638,
        "direction_boundary": 222.870956,
        "core_momentum": -0.107763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237855
      },
      {
        "date": "2025-02-14",
        "close": 194.595306,
        "direction_boundary": 228.390961,
        "core_momentum": -0.147973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238639
      },
      {
        "date": "2025-02-21",
        "close": 200.834244,
        "direction_boundary": 231.15097,
        "core_momentum": -0.131156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244941
      },
      {
        "date": "2025-02-28",
        "close": 196.160004,
        "direction_boundary": 231.052429,
        "core_momentum": -0.151015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245989
      },
      {
        "date": "2025-03-07",
        "close": 193.525757,
        "direction_boundary": 230.165283,
        "core_momentum": -0.159188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245931
      },
      {
        "date": "2025-03-14",
        "close": 190.832138,
        "direction_boundary": 228.292435,
        "core_momentum": -0.164089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242953
      },
      {
        "date": "2025-03-21",
        "close": 192.555298,
        "direction_boundary": 231.939575,
        "core_momentum": -0.169804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2025-03-28",
        "close": 189.063705,
        "direction_boundary": 228.166412,
        "core_momentum": -0.171378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240858
      },
      {
        "date": "2025-04-04",
        "close": 169.403473,
        "direction_boundary": 223.478745,
        "core_momentum": -0.241971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277689
      },
      {
        "date": "2025-04-11",
        "close": 159.682449,
        "direction_boundary": 222.738602,
        "core_momentum": -0.283095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282547
      },
      {
        "date": "2025-04-18",
        "close": 164.463608,
        "direction_boundary": 218.001572,
        "core_momentum": -0.245585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2025-04-25",
        "close": 171.288147,
        "direction_boundary": 227.475616,
        "core_momentum": -0.247004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270855
      },
      {
        "date": "2025-05-02",
        "close": 173.49025,
        "direction_boundary": 228.067749,
        "core_momentum": -0.239304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272234
      },
      {
        "date": "2025-05-09",
        "close": 169.284439,
        "direction_boundary": 231.324432,
        "core_momentum": -0.268195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272396
      },
      {
        "date": "2025-05-16",
        "close": 172.042038,
        "direction_boundary": 240.551743,
        "core_momentum": -0.284802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270308
      },
      {
        "date": "2025-05-23",
        "close": 161.24971,
        "direction_boundary": 238.874084,
        "core_momentum": -0.324959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273773
      },
      {
        "date": "2025-05-30",
        "close": 165.931671,
        "direction_boundary": 232.360672,
        "core_momentum": -0.285887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279
      },
      {
        "date": "2025-06-06",
        "close": 171.109604,
        "direction_boundary": 243.660416,
        "core_momentum": -0.297754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281404
      },
      {
        "date": "2025-06-13",
        "close": 174.541733,
        "direction_boundary": 234.482468,
        "core_momentum": -0.25563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281045
      },
      {
        "date": "2025-06-20",
        "close": 168.768616,
        "direction_boundary": 233.791611,
        "core_momentum": -0.278124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283127
      },
      {
        "date": "2025-06-27",
        "close": 170.067642,
        "direction_boundary": 232.973694,
        "core_momentum": -0.270014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282545
      },
      {
        "date": "2025-07-04",
        "close": 169.968277,
        "direction_boundary": 219.289688,
        "core_momentum": -0.224914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280244
      },
      {
        "date": "2025-07-11",
        "close": 174.520111,
        "direction_boundary": 224.871964,
        "core_momentum": -0.223913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282086
      },
      {
        "date": "2025-07-18",
        "close": 163.090836,
        "direction_boundary": 219.437897,
        "core_momentum": -0.256779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2025-07-25",
        "close": 174.102676,
        "direction_boundary": 249.374725,
        "core_momentum": -0.301843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310024
      },
      {
        "date": "2025-08-01",
        "close": 166.807816,
        "direction_boundary": 246.805893,
        "core_momentum": -0.324134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298725
      },
      {
        "date": "2025-08-08",
        "close": 168.656372,
        "direction_boundary": 242.75502,
        "core_momentum": -0.30524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282571
      },
      {
        "date": "2025-08-15",
        "close": 178.853302,
        "direction_boundary": 241.026001,
        "core_momentum": -0.25795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295535
      },
      {
        "date": "2025-08-22",
        "close": 179.58873,
        "direction_boundary": 239.198196,
        "core_momentum": -0.249205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291493
      },
      {
        "date": "2025-08-29",
        "close": 174.520111,
        "direction_boundary": 238.358353,
        "core_momentum": -0.267825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292248
      },
      {
        "date": "2025-09-05",
        "close": 170.067642,
        "direction_boundary": 238.160767,
        "core_momentum": -0.285912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293506
      },
      {
        "date": "2025-09-12",
        "close": 161.043488,
        "direction_boundary": 242.705612,
        "core_momentum": -0.336466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301275
      },
      {
        "date": "2025-09-19",
        "close": 164.263565,
        "direction_boundary": 241.618805,
        "core_momentum": -0.320154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302758
      },
      {
        "date": "2025-09-26",
        "close": 155.860626,
        "direction_boundary": 246.578308,
        "core_momentum": -0.367906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309162
      },
      {
        "date": "2025-10-03",
        "close": 183.248291,
        "direction_boundary": 243.36377,
        "core_momentum": -0.247019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355349
      },
      {
        "date": "2025-10-10",
        "close": 175.280975,
        "direction_boundary": 245.440826,
        "core_momentum": -0.285852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35078
      },
      {
        "date": "2025-10-17",
        "close": 180.658905,
        "direction_boundary": 249.347733,
        "core_momentum": -0.275474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350887
      },
      {
        "date": "2025-10-24",
        "close": 191.474533,
        "direction_boundary": 226.005386,
        "core_momentum": -0.152788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355389
      },
      {
        "date": "2025-10-31",
        "close": 186.016922,
        "direction_boundary": 226.549377,
        "core_momentum": -0.178912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358089
      },
      {
        "date": "2025-11-07",
        "close": 180.479645,
        "direction_boundary": 226.8461,
        "core_momentum": -0.204396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359038
      },
      {
        "date": "2025-11-14",
        "close": 188.865234,
        "direction_boundary": 216.757446,
        "core_momentum": -0.128679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363535
      },
      {
        "date": "2025-11-21",
        "close": 195.298859,
        "direction_boundary": 224.175568,
        "core_momentum": -0.128813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351929
      },
      {
        "date": "2025-11-28",
        "close": 195.657394,
        "direction_boundary": 224.769012,
        "core_momentum": -0.129518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350651
      },
      {
        "date": "2025-12-05",
        "close": 195.219177,
        "direction_boundary": 215.521088,
        "core_momentum": -0.094199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349042
      },
      {
        "date": "2025-12-12",
        "close": 195.09967,
        "direction_boundary": 220.219238,
        "core_momentum": -0.114066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348461
      },
      {
        "date": "2025-12-19",
        "close": 191.833069,
        "direction_boundary": 217.993805,
        "core_momentum": -0.120007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345578
      },
      {
        "date": "2025-12-26",
        "close": 194.761047,
        "direction_boundary": 220.590851,
        "core_momentum": -0.117094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345852
      },
      {
        "date": "2026-01-02",
        "close": 195.559097,
        "direction_boundary": 224.354034,
        "core_momentum": -0.128346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345756
      },
      {
        "date": "2026-01-09",
        "close": 201.255096,
        "direction_boundary": 228.562836,
        "core_momentum": -0.119476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346048
      },
      {
        "date": "2026-01-16",
        "close": 206.093201,
        "direction_boundary": 231.038605,
        "core_momentum": -0.107971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330231
      },
      {
        "date": "2026-01-23",
        "close": 200.10791,
        "direction_boundary": 232.573578,
        "core_momentum": -0.139593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323996
      },
      {
        "date": "2026-01-30",
        "close": 184.266861,
        "direction_boundary": 215.243195,
        "core_momentum": -0.143913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340061
      },
      {
        "date": "2026-02-06",
        "close": 181.753052,
        "direction_boundary": 198.853638,
        "core_momentum": -0.085996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340746
      },
      {
        "date": "2026-02-13",
        "close": 180.336533,
        "direction_boundary": 194.595306,
        "core_momentum": -0.073274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331305
      },
      {
        "date": "2026-02-20",
        "close": 178.700546,
        "direction_boundary": 200.834244,
        "core_momentum": -0.110209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33151
      },
      {
        "date": "2026-02-27",
        "close": 174.770218,
        "direction_boundary": 196.160004,
        "core_momentum": -0.109043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330531
      },
      {
        "date": "2026-03-06",
        "close": 169.164001,
        "direction_boundary": 193.525757,
        "core_momentum": -0.125884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331721
      },
      {
        "date": "2026-03-13",
        "close": 162.28093,
        "direction_boundary": 190.832138,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327936
      },
      {
        "date": "2026-03-20",
        "close": 164.016663,
        "direction_boundary": 192.555298,
        "core_momentum": -0.14821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327092
      },
      {
        "date": "2026-03-27",
        "close": 159.300003,
        "direction_boundary": 189.063705,
        "core_momentum": -0.157427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321155
      },
      {
        "date": "2026-04-03",
        "close": 166.119995,
        "direction_boundary": 169.403473,
        "core_momentum": -0.019383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231389
      },
      {
        "date": "2026-04-10",
        "close": 162.850006,
        "direction_boundary": 159.682449,
        "core_momentum": 0.019837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225176
      },
      {
        "date": "2026-04-17",
        "close": 166.100006,
        "direction_boundary": 164.463608,
        "core_momentum": 0.00995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222557
      },
      {
        "date": "2026-04-24",
        "close": 150.796631,
        "direction_boundary": 171.288147,
        "core_momentum": -0.119632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240024
      },
      {
        "date": "2026-05-01",
        "close": 152.742081,
        "direction_boundary": 173.49025,
        "core_momentum": -0.119593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24014
      },
      {
        "date": "2026-05-08",
        "close": 145.908096,
        "direction_boundary": 169.284439,
        "core_momentum": -0.138089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24401
      },
      {
        "date": "2026-05-15",
        "close": 139.772476,
        "direction_boundary": 172.042038,
        "core_momentum": -0.187568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235829
      },
      {
        "date": "2026-05-22",
        "close": 148.252609,
        "direction_boundary": 161.24971,
        "core_momentum": -0.080602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247864
      },
      {
        "date": "2026-05-29",
        "close": 156.982147,
        "direction_boundary": 165.931671,
        "core_momentum": -0.053935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2026-06-05",
        "close": 160.07489,
        "direction_boundary": 171.109604,
        "core_momentum": -0.064489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267472
      },
      {
        "date": "2026-06-12",
        "close": 156.533188,
        "direction_boundary": 174.541733,
        "core_momentum": -0.103176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268031
      },
      {
        "date": "2026-06-19",
        "close": 155.435776,
        "direction_boundary": 168.768616,
        "core_momentum": -0.079001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26776
      },
      {
        "date": "2026-06-26",
        "close": 170.050003,
        "direction_boundary": 170.067642,
        "core_momentum": -0.000104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298957
      },
      {
        "date": "2026-07-03",
        "close": 172.550003,
        "direction_boundary": 169.968277,
        "core_momentum": 0.015189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299964
      },
      {
        "date": "2026-07-10",
        "close": 173.850006,
        "direction_boundary": 174.520111,
        "core_momentum": -0.00384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296647
      },
      {
        "date": "2026-07-17",
        "close": 177.75,
        "direction_boundary": 163.090836,
        "core_momentum": 0.089883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296344
      },
      {
        "date": "2026-07-24",
        "close": 168.350006,
        "direction_boundary": 174.102676,
        "core_momentum": -0.033042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30228
      },
      {
        "date": "2026-07-31",
        "close": 168.55,
        "direction_boundary": 166.807816,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281885
      },
      {
        "date": "2026-08-07",
        "close": 174.949997,
        "direction_boundary": 168.656372,
        "core_momentum": 0.037316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.09848,
        "volume": 2480
      },
      {
        "date": "2023-08-25",
        "close": 206.198029,
        "volume": 2651
      },
      {
        "date": "2023-09-01",
        "close": 215.182129,
        "volume": 1397
      },
      {
        "date": "2023-09-08",
        "close": 204.627975,
        "volume": 1713
      },
      {
        "date": "2023-09-15",
        "close": 209.163635,
        "volume": 2922
      },
      {
        "date": "2023-09-22",
        "close": 205.500214,
        "volume": 20640
      },
      {
        "date": "2023-09-29",
        "close": 205.587448,
        "volume": 8812
      },
      {
        "date": "2023-10-06",
        "close": 199.709549,
        "volume": 5026
      },
      {
        "date": "2023-10-13",
        "close": 196.474686,
        "volume": 4508
      },
      {
        "date": "2023-10-20",
        "close": 192.093277,
        "volume": 3304
      },
      {
        "date": "2023-10-27",
        "close": 177.275208,
        "volume": 4983
      },
      {
        "date": "2023-11-03",
        "close": 181.902771,
        "volume": 4574
      },
      {
        "date": "2023-11-10",
        "close": 179.096695,
        "volume": 1389
      },
      {
        "date": "2023-11-17",
        "close": 186.973373,
        "volume": 5041
      },
      {
        "date": "2023-11-24",
        "close": 198.985382,
        "volume": 3238
      },
      {
        "date": "2023-12-01",
        "close": 201.545319,
        "volume": 2751
      },
      {
        "date": "2023-12-08",
        "close": 198.394638,
        "volume": 5255
      },
      {
        "date": "2023-12-15",
        "close": 204.991379,
        "volume": 4348
      },
      {
        "date": "2023-12-22",
        "close": 206.074432,
        "volume": 2178
      },
      {
        "date": "2023-12-29",
        "close": 207.296616,
        "volume": 1595
      },
      {
        "date": "2024-01-05",
        "close": 208.282318,
        "volume": 2132
      },
      {
        "date": "2024-01-12",
        "close": 203.255127,
        "volume": 1999
      },
      {
        "date": "2024-01-19",
        "close": 207.592331,
        "volume": 1739
      },
      {
        "date": "2024-01-26",
        "close": 217.745224,
        "volume": 4147
      },
      {
        "date": "2024-02-02",
        "close": 224.645264,
        "volume": 5590
      },
      {
        "date": "2024-02-09",
        "close": 222.870956,
        "volume": 1661
      },
      {
        "date": "2024-02-16",
        "close": 228.390961,
        "volume": 2904
      },
      {
        "date": "2024-02-23",
        "close": 231.15097,
        "volume": 2295
      },
      {
        "date": "2024-03-01",
        "close": 231.052429,
        "volume": 1940
      },
      {
        "date": "2024-03-08",
        "close": 230.165283,
        "volume": 1491
      },
      {
        "date": "2024-03-15",
        "close": 228.292435,
        "volume": 751
      },
      {
        "date": "2024-03-22",
        "close": 231.939575,
        "volume": 1873
      },
      {
        "date": "2024-03-29",
        "close": 228.166412,
        "volume": 2145
      },
      {
        "date": "2024-04-05",
        "close": 223.478745,
        "volume": 1268
      },
      {
        "date": "2024-04-12",
        "close": 222.738602,
        "volume": 1672
      },
      {
        "date": "2024-04-19",
        "close": 218.001572,
        "volume": 9879
      },
      {
        "date": "2024-04-26",
        "close": 227.475616,
        "volume": 2961
      },
      {
        "date": "2024-05-03",
        "close": 228.067749,
        "volume": 2683
      },
      {
        "date": "2024-05-10",
        "close": 231.324432,
        "volume": 1064
      },
      {
        "date": "2024-05-17",
        "close": 240.551743,
        "volume": 3413
      },
      {
        "date": "2024-05-24",
        "close": 238.874084,
        "volume": 826
      },
      {
        "date": "2024-05-31",
        "close": 232.360672,
        "volume": 2074
      },
      {
        "date": "2024-06-07",
        "close": 243.660416,
        "volume": 11029
      },
      {
        "date": "2024-06-14",
        "close": 234.482468,
        "volume": 2125
      },
      {
        "date": "2024-06-21",
        "close": 233.791611,
        "volume": 3746
      },
      {
        "date": "2024-06-28",
        "close": 232.973694,
        "volume": 929
      },
      {
        "date": "2024-07-05",
        "close": 219.289688,
        "volume": 2574
      },
      {
        "date": "2024-07-12",
        "close": 224.871964,
        "volume": 2574
      },
      {
        "date": "2024-07-19",
        "close": 219.437897,
        "volume": 2912
      },
      {
        "date": "2024-07-26",
        "close": 249.374725,
        "volume": 3678
      },
      {
        "date": "2024-08-02",
        "close": 246.805893,
        "volume": 2828
      },
      {
        "date": "2024-08-09",
        "close": 242.75502,
        "volume": 5972
      },
      {
        "date": "2024-08-16",
        "close": 241.026001,
        "volume": 454
      },
      {
        "date": "2024-08-23",
        "close": 239.198196,
        "volume": 1410
      },
      {
        "date": "2024-08-30",
        "close": 238.358353,
        "volume": 481
      },
      {
        "date": "2024-09-06",
        "close": 238.160767,
        "volume": 591
      },
      {
        "date": "2024-09-13",
        "close": 242.705612,
        "volume": 409
      },
      {
        "date": "2024-09-20",
        "close": 241.618805,
        "volume": 2137
      },
      {
        "date": "2024-09-27",
        "close": 246.578308,
        "volume": 2864
      },
      {
        "date": "2024-10-04",
        "close": 243.36377,
        "volume": 766
      },
      {
        "date": "2024-10-11",
        "close": 245.440826,
        "volume": 5069
      },
      {
        "date": "2024-10-18",
        "close": 249.347733,
        "volume": 9322
      },
      {
        "date": "2024-10-25",
        "close": 226.005386,
        "volume": 3265
      },
      {
        "date": "2024-11-01",
        "close": 226.549377,
        "volume": 2344
      },
      {
        "date": "2024-11-08",
        "close": 226.8461,
        "volume": 1260
      },
      {
        "date": "2024-11-15",
        "close": 216.757446,
        "volume": 4857
      },
      {
        "date": "2024-11-22",
        "close": 224.175568,
        "volume": 1733
      },
      {
        "date": "2024-11-29",
        "close": 224.769012,
        "volume": 4420
      },
      {
        "date": "2024-12-06",
        "close": 215.521088,
        "volume": 4891
      },
      {
        "date": "2024-12-13",
        "close": 220.219238,
        "volume": 2648
      },
      {
        "date": "2024-12-20",
        "close": 217.993805,
        "volume": 2033
      },
      {
        "date": "2024-12-27",
        "close": 220.590851,
        "volume": 967
      },
      {
        "date": "2025-01-03",
        "close": 224.354034,
        "volume": 496
      },
      {
        "date": "2025-01-10",
        "close": 228.562836,
        "volume": 2460
      },
      {
        "date": "2025-01-17",
        "close": 231.038605,
        "volume": 2999
      },
      {
        "date": "2025-01-24",
        "close": 232.573578,
        "volume": 2204
      },
      {
        "date": "2025-01-31",
        "close": 215.243195,
        "volume": 8294
      },
      {
        "date": "2025-02-07",
        "close": 198.853638,
        "volume": 3909
      },
      {
        "date": "2025-02-14",
        "close": 194.595306,
        "volume": 7956
      },
      {
        "date": "2025-02-21",
        "close": 200.834244,
        "volume": 2547
      },
      {
        "date": "2025-02-28",
        "close": 196.160004,
        "volume": 2734
      },
      {
        "date": "2025-03-07",
        "close": 193.525757,
        "volume": 4891
      },
      {
        "date": "2025-03-14",
        "close": 190.832138,
        "volume": 2167
      },
      {
        "date": "2025-03-21",
        "close": 192.555298,
        "volume": 4263
      },
      {
        "date": "2025-03-28",
        "close": 189.063705,
        "volume": 1520
      },
      {
        "date": "2025-04-04",
        "close": 169.403473,
        "volume": 5266
      },
      {
        "date": "2025-04-11",
        "close": 159.682449,
        "volume": 4636
      },
      {
        "date": "2025-04-18",
        "close": 164.463608,
        "volume": 4252
      },
      {
        "date": "2025-04-25",
        "close": 171.288147,
        "volume": 5132
      },
      {
        "date": "2025-05-02",
        "close": 173.49025,
        "volume": 1808
      },
      {
        "date": "2025-05-09",
        "close": 169.284439,
        "volume": 15565
      },
      {
        "date": "2025-05-16",
        "close": 172.042038,
        "volume": 4005
      },
      {
        "date": "2025-05-23",
        "close": 161.24971,
        "volume": 3277
      },
      {
        "date": "2025-05-30",
        "close": 165.931671,
        "volume": 1856
      },
      {
        "date": "2025-06-06",
        "close": 171.109604,
        "volume": 3006
      },
      {
        "date": "2025-06-13",
        "close": 174.541733,
        "volume": 1874
      },
      {
        "date": "2025-06-20",
        "close": 168.768616,
        "volume": 761
      },
      {
        "date": "2025-06-27",
        "close": 170.067642,
        "volume": 2166
      },
      {
        "date": "2025-07-04",
        "close": 169.968277,
        "volume": 1575
      },
      {
        "date": "2025-07-11",
        "close": 174.520111,
        "volume": 4365
      },
      {
        "date": "2025-07-18",
        "close": 163.090836,
        "volume": 2842
      },
      {
        "date": "2025-07-25",
        "close": 174.102676,
        "volume": 9097
      },
      {
        "date": "2025-08-01",
        "close": 166.807816,
        "volume": 4056
      },
      {
        "date": "2025-08-08",
        "close": 168.656372,
        "volume": 1253
      },
      {
        "date": "2025-08-15",
        "close": 178.853302,
        "volume": 5362
      },
      {
        "date": "2025-08-22",
        "close": 179.58873,
        "volume": 3880
      },
      {
        "date": "2025-08-29",
        "close": 174.520111,
        "volume": 2400
      },
      {
        "date": "2025-09-05",
        "close": 170.067642,
        "volume": 2419
      },
      {
        "date": "2025-09-12",
        "close": 161.043488,
        "volume": 2421
      },
      {
        "date": "2025-09-19",
        "close": 164.263565,
        "volume": 3301
      },
      {
        "date": "2025-09-26",
        "close": 155.860626,
        "volume": 2110
      },
      {
        "date": "2025-10-03",
        "close": 183.248291,
        "volume": 5883
      },
      {
        "date": "2025-10-10",
        "close": 175.280975,
        "volume": 2644
      },
      {
        "date": "2025-10-17",
        "close": 180.658905,
        "volume": 3847
      },
      {
        "date": "2025-10-24",
        "close": 191.474533,
        "volume": 7210
      },
      {
        "date": "2025-10-31",
        "close": 186.016922,
        "volume": 1222
      },
      {
        "date": "2025-11-07",
        "close": 180.479645,
        "volume": 2533
      },
      {
        "date": "2025-11-14",
        "close": 188.865234,
        "volume": 1075
      },
      {
        "date": "2025-11-21",
        "close": 195.298859,
        "volume": 2598
      },
      {
        "date": "2025-11-28",
        "close": 195.657394,
        "volume": 1985
      },
      {
        "date": "2025-12-05",
        "close": 195.219177,
        "volume": 1089
      },
      {
        "date": "2025-12-12",
        "close": 195.09967,
        "volume": 1815
      },
      {
        "date": "2025-12-19",
        "close": 191.833069,
        "volume": 2696
      },
      {
        "date": "2025-12-26",
        "close": 194.761047,
        "volume": 1954
      },
      {
        "date": "2026-01-02",
        "close": 195.559097,
        "volume": 1913
      },
      {
        "date": "2026-01-09",
        "close": 201.255096,
        "volume": 2718
      },
      {
        "date": "2026-01-16",
        "close": 206.093201,
        "volume": 6038
      },
      {
        "date": "2026-01-23",
        "close": 200.10791,
        "volume": 5924
      },
      {
        "date": "2026-01-30",
        "close": 184.266861,
        "volume": 4595
      },
      {
        "date": "2026-02-06",
        "close": 181.753052,
        "volume": 3351
      },
      {
        "date": "2026-02-13",
        "close": 180.336533,
        "volume": 3967
      },
      {
        "date": "2026-02-20",
        "close": 178.700546,
        "volume": 3880
      },
      {
        "date": "2026-02-27",
        "close": 174.770218,
        "volume": 5062
      },
      {
        "date": "2026-03-06",
        "close": 169.164001,
        "volume": 6791
      },
      {
        "date": "2026-03-13",
        "close": 162.28093,
        "volume": 7284
      },
      {
        "date": "2026-03-20",
        "close": 164.016663,
        "volume": 4071
      },
      {
        "date": "2026-03-27",
        "close": 159.300003,
        "volume": 3207
      },
      {
        "date": "2026-04-03",
        "close": 166.119995,
        "volume": 1076
      },
      {
        "date": "2026-04-10",
        "close": 162.850006,
        "volume": 1612
      },
      {
        "date": "2026-04-17",
        "close": 166.100006,
        "volume": 2594
      },
      {
        "date": "2026-04-24",
        "close": 150.796631,
        "volume": 6344
      },
      {
        "date": "2026-05-01",
        "close": 152.742081,
        "volume": 4158
      },
      {
        "date": "2026-05-08",
        "close": 145.908096,
        "volume": 3506
      },
      {
        "date": "2026-05-15",
        "close": 139.772476,
        "volume": 5167
      },
      {
        "date": "2026-05-22",
        "close": 148.252609,
        "volume": 4001
      },
      {
        "date": "2026-05-29",
        "close": 156.982147,
        "volume": 2603
      },
      {
        "date": "2026-06-05",
        "close": 160.07489,
        "volume": 1780
      },
      {
        "date": "2026-06-12",
        "close": 156.533188,
        "volume": 542
      },
      {
        "date": "2026-06-19",
        "close": 155.435776,
        "volume": 315
      },
      {
        "date": "2026-06-26",
        "close": 170.050003,
        "volume": 517
      },
      {
        "date": "2026-07-03",
        "close": 172.550003,
        "volume": 121
      },
      {
        "date": "2026-07-10",
        "close": 173.850006,
        "volume": 2497
      },
      {
        "date": "2026-07-17",
        "close": 177.75,
        "volume": 4191
      },
      {
        "date": "2026-07-24",
        "close": 168.350006,
        "volume": 11821
      },
      {
        "date": "2026-07-31",
        "close": 168.55,
        "volume": 4737
      },
      {
        "date": "2026-08-07",
        "close": 174.949997,
        "volume": 2113
      }
    ],
    "sharemaestro_context": {
      "trend": 167.613594,
      "fair_value": 198.001528,
      "market_activity": 27.618671,
      "market_dynamics": 1.056235,
      "relative_strength": -7.227294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02052,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029062,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.026292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.021716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.018286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.010038
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.021339
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.0681
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.228222
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.019957
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.127678
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037971
      }
    ]
  }
}