{
  "ticker": {
    "uuid": "9342bb31-a308-4c2f-88d5-6c3aac5be9c4",
    "symbol": "SDUE",
    "name": "iShares MSCI Europe Screened UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.865,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.58135,
    "boundary_margin": 0.195044,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181227,
    "volatility_stability": 0.5044,
    "risk_context": 0.5518,
    "current_regime": {
      "move": 0.357589,
      "interruption": -0.140046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.017213,
        "direction_boundary": 4.708214,
        "core_momentum": 0.06563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154878
      },
      {
        "date": "2023-08-25",
        "close": 5.07357,
        "direction_boundary": 4.576226,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153913
      },
      {
        "date": "2023-09-01",
        "close": 5.136503,
        "direction_boundary": 4.560469,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153455
      },
      {
        "date": "2023-09-08",
        "close": 5.115368,
        "direction_boundary": 4.612762,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149098
      },
      {
        "date": "2023-09-15",
        "close": 5.210237,
        "direction_boundary": 4.530782,
        "core_momentum": 0.149964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137691
      },
      {
        "date": "2023-09-22",
        "close": 5.164681,
        "direction_boundary": 4.396053,
        "core_momentum": 0.174845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137637
      },
      {
        "date": "2023-09-29",
        "close": 5.136503,
        "direction_boundary": 4.329145,
        "core_momentum": 0.186494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125868
      },
      {
        "date": "2023-10-06",
        "close": 5.069343,
        "direction_boundary": 4.3771,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127024
      },
      {
        "date": "2023-10-13",
        "close": 5.112081,
        "direction_boundary": 4.315673,
        "core_momentum": 0.184539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122566
      },
      {
        "date": "2023-10-20",
        "close": 4.96743,
        "direction_boundary": 4.394455,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12791
      },
      {
        "date": "2023-10-27",
        "close": 4.923754,
        "direction_boundary": 4.462733,
        "core_momentum": 0.103305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127845
      },
      {
        "date": "2023-11-03",
        "close": 5.065586,
        "direction_boundary": 4.642905,
        "core_momentum": 0.091038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134778
      },
      {
        "date": "2023-11-10",
        "close": 5.11396,
        "direction_boundary": 4.81143,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135538
      },
      {
        "date": "2023-11-17",
        "close": 5.269412,
        "direction_boundary": 4.77672,
        "core_momentum": 0.103144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141766
      },
      {
        "date": "2023-11-24",
        "close": 5.277865,
        "direction_boundary": 4.808691,
        "core_momentum": 0.097568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2023-12-01",
        "close": 5.288667,
        "direction_boundary": 4.816454,
        "core_momentum": 0.098042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13981
      },
      {
        "date": "2023-12-08",
        "close": 5.371325,
        "direction_boundary": 4.77261,
        "core_momentum": 0.125448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140113
      },
      {
        "date": "2023-12-15",
        "close": 5.438075,
        "direction_boundary": 4.695349,
        "core_momentum": 0.158183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14002
      },
      {
        "date": "2023-12-22",
        "close": 5.485396,
        "direction_boundary": 4.771259,
        "core_momentum": 0.149675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135395
      },
      {
        "date": "2023-12-29",
        "close": 5.530351,
        "direction_boundary": 4.803923,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2024-01-05",
        "close": 5.438549,
        "direction_boundary": 4.974603,
        "core_momentum": 0.093263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120162
      },
      {
        "date": "2024-01-12",
        "close": 5.435236,
        "direction_boundary": 5.10434,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2024-01-19",
        "close": 5.352426,
        "direction_boundary": 5.028891,
        "core_momentum": 0.064335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111211
      },
      {
        "date": "2024-01-26",
        "close": 5.493913,
        "direction_boundary": 5.073977,
        "core_momentum": 0.082763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2024-02-02",
        "close": 5.488708,
        "direction_boundary": 5.240978,
        "core_momentum": 0.047268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2024-02-09",
        "close": 5.507163,
        "direction_boundary": 5.148965,
        "core_momentum": 0.069567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112975
      },
      {
        "date": "2024-02-16",
        "close": 5.600859,
        "direction_boundary": 5.246958,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102441
      },
      {
        "date": "2024-02-23",
        "close": 5.670419,
        "direction_boundary": 5.150806,
        "core_momentum": 0.10088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2024-03-01",
        "close": 5.695499,
        "direction_boundary": 5.227635,
        "core_momentum": 0.089498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101956
      },
      {
        "date": "2024-03-08",
        "close": 5.729096,
        "direction_boundary": 5.092379,
        "core_momentum": 0.125033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2024-03-15",
        "close": 5.768373,
        "direction_boundary": 4.880292,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-03-22",
        "close": 5.845979,
        "direction_boundary": 4.94562,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098443
      },
      {
        "date": "2024-03-29",
        "close": 5.870111,
        "direction_boundary": 5.150806,
        "core_momentum": 0.139649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2024-04-05",
        "close": 5.812854,
        "direction_boundary": 5.169208,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096182
      },
      {
        "date": "2024-04-12",
        "close": 5.781149,
        "direction_boundary": 5.296644,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097196
      },
      {
        "date": "2024-04-19",
        "close": 5.745659,
        "direction_boundary": 5.321027,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086077
      },
      {
        "date": "2024-04-26",
        "close": 5.856862,
        "direction_boundary": 5.270881,
        "core_momentum": 0.111173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085445
      },
      {
        "date": "2024-05-03",
        "close": 5.835567,
        "direction_boundary": 5.242357,
        "core_momentum": 0.113157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080567
      },
      {
        "date": "2024-05-10",
        "close": 6.049456,
        "direction_boundary": 5.253859,
        "core_momentum": 0.151431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090946
      },
      {
        "date": "2024-05-17",
        "close": 6.044724,
        "direction_boundary": 5.294804,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084856
      },
      {
        "date": "2024-05-24",
        "close": 6.007341,
        "direction_boundary": 5.221655,
        "core_momentum": 0.150467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086212
      },
      {
        "date": "2024-05-31",
        "close": 5.969958,
        "direction_boundary": 5.177489,
        "core_momentum": 0.15306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087532
      },
      {
        "date": "2024-06-07",
        "close": 6.047091,
        "direction_boundary": 5.119522,
        "core_momentum": 0.181183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086946
      },
      {
        "date": "2024-06-14",
        "close": 5.861722,
        "direction_boundary": 5.186285,
        "core_momentum": 0.130235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0992
      },
      {
        "date": "2024-06-21",
        "close": 5.923552,
        "direction_boundary": 5.065586,
        "core_momentum": 0.169372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099445
      },
      {
        "date": "2024-06-28",
        "close": 5.897951,
        "direction_boundary": 5.193799,
        "core_momentum": 0.135576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099646
      },
      {
        "date": "2024-07-05",
        "close": 5.938526,
        "direction_boundary": 4.988564,
        "core_momentum": 0.190428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095846
      },
      {
        "date": "2024-07-12",
        "close": 5.997941,
        "direction_boundary": 5.162333,
        "core_momentum": 0.161866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      },
      {
        "date": "2024-07-19",
        "close": 5.827909,
        "direction_boundary": 5.263306,
        "core_momentum": 0.107272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102977
      },
      {
        "date": "2024-07-26",
        "close": 5.887807,
        "direction_boundary": 5.283971,
        "core_momentum": 0.114277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098185
      },
      {
        "date": "2024-08-02",
        "close": 5.753038,
        "direction_boundary": 5.185815,
        "core_momentum": 0.10938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104449
      },
      {
        "date": "2024-08-09",
        "close": 5.796995,
        "direction_boundary": 5.185815,
        "core_momentum": 0.117856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104741
      },
      {
        "date": "2024-08-16",
        "close": 5.933696,
        "direction_boundary": 5.017213,
        "core_momentum": 0.182668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10693
      },
      {
        "date": "2024-08-23",
        "close": 5.973788,
        "direction_boundary": 5.07357,
        "core_momentum": 0.177433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106148
      },
      {
        "date": "2024-08-30",
        "close": 6.023541,
        "direction_boundary": 5.136503,
        "core_momentum": 0.172693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10646
      },
      {
        "date": "2024-09-06",
        "close": 5.817765,
        "direction_boundary": 5.115368,
        "core_momentum": 0.137311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117915
      },
      {
        "date": "2024-09-13",
        "close": 5.928382,
        "direction_boundary": 5.210237,
        "core_momentum": 0.137833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120336
      },
      {
        "date": "2024-09-20",
        "close": 5.884426,
        "direction_boundary": 5.164681,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119535
      },
      {
        "date": "2024-09-27",
        "close": 6.00422,
        "direction_boundary": 5.136503,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122601
      },
      {
        "date": "2024-10-04",
        "close": 5.912441,
        "direction_boundary": 5.069343,
        "core_momentum": 0.166313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123816
      },
      {
        "date": "2024-10-11",
        "close": 5.965576,
        "direction_boundary": 5.112081,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124004
      },
      {
        "date": "2024-10-18",
        "close": 5.96461,
        "direction_boundary": 4.96743,
        "core_momentum": 0.200744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2024-10-25",
        "close": 5.903747,
        "direction_boundary": 4.923754,
        "core_momentum": 0.199034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121851
      },
      {
        "date": "2024-11-01",
        "close": 5.841918,
        "direction_boundary": 5.065586,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122669
      },
      {
        "date": "2024-11-08",
        "close": 5.736615,
        "direction_boundary": 5.11396,
        "core_momentum": 0.121756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113583
      },
      {
        "date": "2024-11-15",
        "close": 5.729852,
        "direction_boundary": 5.269412,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113576
      },
      {
        "date": "2024-11-22",
        "close": 5.774775,
        "direction_boundary": 5.277865,
        "core_momentum": 0.09415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114213
      },
      {
        "date": "2024-11-29",
        "close": 5.795062,
        "direction_boundary": 5.288667,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114207
      },
      {
        "date": "2024-12-06",
        "close": 5.910509,
        "direction_boundary": 5.371325,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116274
      },
      {
        "date": "2024-12-13",
        "close": 5.878013,
        "direction_boundary": 5.438075,
        "core_momentum": 0.0809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10808
      },
      {
        "date": "2024-12-20",
        "close": 5.694112,
        "direction_boundary": 5.485396,
        "core_momentum": 0.038049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115596
      },
      {
        "date": "2024-12-27",
        "close": 5.746168,
        "direction_boundary": 5.530351,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11644
      },
      {
        "date": "2025-01-03",
        "close": 5.763196,
        "direction_boundary": 5.438549,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116039
      },
      {
        "date": "2025-01-10",
        "close": 5.881905,
        "direction_boundary": 5.435236,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118903
      },
      {
        "date": "2025-01-17",
        "close": 6.053642,
        "direction_boundary": 5.352426,
        "core_momentum": 0.131009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2025-01-24",
        "close": 6.110564,
        "direction_boundary": 5.493913,
        "core_momentum": 0.112243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2025-01-31",
        "close": 6.174297,
        "direction_boundary": 5.488708,
        "core_momentum": 0.124909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113555
      },
      {
        "date": "2025-02-07",
        "close": 6.180622,
        "direction_boundary": 5.507163,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2025-02-14",
        "close": 6.293979,
        "direction_boundary": 5.600859,
        "core_momentum": 0.123752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111677
      },
      {
        "date": "2025-02-21",
        "close": 6.280356,
        "direction_boundary": 5.670419,
        "core_momentum": 0.107565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111648
      },
      {
        "date": "2025-02-28",
        "close": 6.293005,
        "direction_boundary": 5.695499,
        "core_momentum": 0.104908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11127
      },
      {
        "date": "2025-03-07",
        "close": 6.347008,
        "direction_boundary": 5.729096,
        "core_momentum": 0.107855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098361
      },
      {
        "date": "2025-03-14",
        "close": 6.26868,
        "direction_boundary": 5.768373,
        "core_momentum": 0.086733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098067
      },
      {
        "date": "2025-03-21",
        "close": 6.294465,
        "direction_boundary": 5.845979,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097112
      },
      {
        "date": "2025-03-28",
        "close": 6.206407,
        "direction_boundary": 5.870111,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096333
      },
      {
        "date": "2025-04-04",
        "close": 5.784116,
        "direction_boundary": 5.812854,
        "core_momentum": -0.004944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137054
      },
      {
        "date": "2025-04-11",
        "close": 5.79336,
        "direction_boundary": 5.781149,
        "core_momentum": 0.002112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136382
      },
      {
        "date": "2025-04-18",
        "close": 5.93834,
        "direction_boundary": 5.745659,
        "core_momentum": 0.033535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141019
      },
      {
        "date": "2025-04-25",
        "close": 6.111537,
        "direction_boundary": 5.856862,
        "core_momentum": 0.043483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2025-05-02",
        "close": 6.294951,
        "direction_boundary": 5.835567,
        "core_momentum": 0.078721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149761
      },
      {
        "date": "2025-05-09",
        "close": 6.27841,
        "direction_boundary": 6.049456,
        "core_momentum": 0.037847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146912
      },
      {
        "date": "2025-05-16",
        "close": 6.377658,
        "direction_boundary": 6.044724,
        "core_momentum": 0.055078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2025-05-23",
        "close": 6.32025,
        "direction_boundary": 6.007341,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148706
      },
      {
        "date": "2025-05-30",
        "close": 6.386415,
        "direction_boundary": 5.969958,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149018
      },
      {
        "date": "2025-06-06",
        "close": 6.460851,
        "direction_boundary": 6.047091,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147693
      },
      {
        "date": "2025-06-13",
        "close": 6.421435,
        "direction_boundary": 5.861722,
        "core_momentum": 0.095486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147769
      },
      {
        "date": "2025-06-20",
        "close": 6.350914,
        "direction_boundary": 5.923552,
        "core_momentum": 0.072146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2025-06-27",
        "close": 6.437824,
        "direction_boundary": 5.897951,
        "core_momentum": 0.091536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2025-07-04",
        "close": 6.479044,
        "direction_boundary": 5.938526,
        "core_momentum": 0.091019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140974
      },
      {
        "date": "2025-07-11",
        "close": 6.564465,
        "direction_boundary": 5.997941,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2025-07-18",
        "close": 6.553042,
        "direction_boundary": 5.827909,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1353
      },
      {
        "date": "2025-07-25",
        "close": 6.665778,
        "direction_boundary": 5.887807,
        "core_momentum": 0.132133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136434
      },
      {
        "date": "2025-08-01",
        "close": 6.429878,
        "direction_boundary": 5.753038,
        "core_momentum": 0.117649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14646
      },
      {
        "date": "2025-08-08",
        "close": 6.58135,
        "direction_boundary": 5.796995,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149519
      },
      {
        "date": "2025-08-15",
        "close": 6.647899,
        "direction_boundary": 5.933696,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2025-08-22",
        "close": 6.757158,
        "direction_boundary": 5.973788,
        "core_momentum": 0.131135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2025-08-29",
        "close": 6.620088,
        "direction_boundary": 6.023541,
        "core_momentum": 0.099036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152832
      },
      {
        "date": "2025-09-05",
        "close": 6.619094,
        "direction_boundary": 5.817765,
        "core_momentum": 0.137738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2025-09-12",
        "close": 6.656342,
        "direction_boundary": 5.928382,
        "core_momentum": 0.122792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151284
      },
      {
        "date": "2025-09-19",
        "close": 6.711468,
        "direction_boundary": 5.884426,
        "core_momentum": 0.140548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151491
      },
      {
        "date": "2025-09-26",
        "close": 6.713951,
        "direction_boundary": 6.00422,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149647
      },
      {
        "date": "2025-10-03",
        "close": 6.911113,
        "direction_boundary": 5.912441,
        "core_momentum": 0.16891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110346
      },
      {
        "date": "2025-10-10",
        "close": 6.821223,
        "direction_boundary": 5.965576,
        "core_momentum": 0.143431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113576
      },
      {
        "date": "2025-10-17",
        "close": 6.858967,
        "direction_boundary": 5.96461,
        "core_momentum": 0.149944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2025-10-24",
        "close": 7.98175,
        "direction_boundary": 5.903747,
        "core_momentum": 0.35198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229391
      },
      {
        "date": "2025-10-31",
        "close": 6.977662,
        "direction_boundary": 5.841918,
        "core_momentum": 0.194413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302802
      },
      {
        "date": "2025-11-07",
        "close": 6.901181,
        "direction_boundary": 5.736615,
        "core_momentum": 0.203006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30339
      },
      {
        "date": "2025-11-14",
        "close": 7.054143,
        "direction_boundary": 5.729852,
        "core_momentum": 0.231121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304009
      },
      {
        "date": "2025-11-21",
        "close": 6.863934,
        "direction_boundary": 5.774775,
        "core_momentum": 0.188606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30661
      },
      {
        "date": "2025-11-28",
        "close": 7.020372,
        "direction_boundary": 5.795062,
        "core_momentum": 0.21144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307642
      },
      {
        "date": "2025-12-05",
        "close": 7.017392,
        "direction_boundary": 5.910509,
        "core_momentum": 0.187274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307472
      },
      {
        "date": "2025-12-12",
        "close": 7.0605,
        "direction_boundary": 5.878013,
        "core_momentum": 0.201171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3072
      },
      {
        "date": "2025-12-19",
        "close": 7.146,
        "direction_boundary": 5.694112,
        "core_momentum": 0.254981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30666
      },
      {
        "date": "2025-12-26",
        "close": 7.143,
        "direction_boundary": 5.746168,
        "core_momentum": 0.243089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306448
      },
      {
        "date": "2026-01-02",
        "close": 7.2025,
        "direction_boundary": 5.763196,
        "core_momentum": 0.249741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2026-01-09",
        "close": 7.344,
        "direction_boundary": 5.881905,
        "core_momentum": 0.248575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30699
      },
      {
        "date": "2026-01-16",
        "close": 7.388,
        "direction_boundary": 6.053642,
        "core_momentum": 0.220422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306872
      },
      {
        "date": "2026-01-23",
        "close": 7.316,
        "direction_boundary": 6.110564,
        "core_momentum": 0.197271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306953
      },
      {
        "date": "2026-01-30",
        "close": 7.351,
        "direction_boundary": 6.174297,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301591
      },
      {
        "date": "2026-02-06",
        "close": 7.4215,
        "direction_boundary": 6.180622,
        "core_momentum": 0.200769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300538
      },
      {
        "date": "2026-02-13",
        "close": 7.447,
        "direction_boundary": 6.293979,
        "core_momentum": 0.183194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300439
      },
      {
        "date": "2026-02-20",
        "close": 7.631,
        "direction_boundary": 6.280356,
        "core_momentum": 0.215059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2026-02-27",
        "close": 7.723,
        "direction_boundary": 6.293005,
        "core_momentum": 0.227236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299224
      },
      {
        "date": "2026-03-06",
        "close": 7.2755,
        "direction_boundary": 6.347008,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31273
      },
      {
        "date": "2026-03-13",
        "close": 7.1295,
        "direction_boundary": 6.26868,
        "core_momentum": 0.137321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314458
      },
      {
        "date": "2026-03-20",
        "close": 6.8655,
        "direction_boundary": 6.294465,
        "core_momentum": 0.09072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319247
      },
      {
        "date": "2026-03-27",
        "close": 6.8975,
        "direction_boundary": 6.206407,
        "core_momentum": 0.111352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319288
      },
      {
        "date": "2026-04-03",
        "close": 7.2085,
        "direction_boundary": 5.784116,
        "core_momentum": 0.246258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322613
      },
      {
        "date": "2026-04-10",
        "close": 7.439,
        "direction_boundary": 5.79336,
        "core_momentum": 0.284056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324462
      },
      {
        "date": "2026-04-17",
        "close": 7.61,
        "direction_boundary": 5.93834,
        "core_momentum": 0.281503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32557
      },
      {
        "date": "2026-04-24",
        "close": 7.237829,
        "direction_boundary": 6.111537,
        "core_momentum": 0.184289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25525
      },
      {
        "date": "2026-05-01",
        "close": 7.255007,
        "direction_boundary": 6.294951,
        "core_momentum": 0.152512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172143
      },
      {
        "date": "2026-05-08",
        "close": 7.263841,
        "direction_boundary": 6.27841,
        "core_momentum": 0.156956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171196
      },
      {
        "date": "2026-05-15",
        "close": 7.271694,
        "direction_boundary": 6.377658,
        "core_momentum": 0.140182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168761
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "direction_boundary": 6.32025,
        "core_momentum": 0.204066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17428
      },
      {
        "date": "2026-05-29",
        "close": 7.512186,
        "direction_boundary": 6.386415,
        "core_momentum": 0.176276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173663
      },
      {
        "date": "2026-06-05",
        "close": 7.453781,
        "direction_boundary": 6.460851,
        "core_momentum": 0.153684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174221
      },
      {
        "date": "2026-06-12",
        "close": 7.582371,
        "direction_boundary": 6.421435,
        "core_momentum": 0.180791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175362
      },
      {
        "date": "2026-06-19",
        "close": 7.6825,
        "direction_boundary": 6.350914,
        "core_momentum": 0.209668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175484
      },
      {
        "date": "2026-06-26",
        "close": 7.634,
        "direction_boundary": 6.437824,
        "core_momentum": 0.185804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2026-07-03",
        "close": 7.775,
        "direction_boundary": 6.479044,
        "core_momentum": 0.200023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2026-07-10",
        "close": 7.595,
        "direction_boundary": 6.564465,
        "core_momentum": 0.156987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179062
      },
      {
        "date": "2026-07-17",
        "close": 7.549,
        "direction_boundary": 6.553042,
        "core_momentum": 0.151984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179211
      },
      {
        "date": "2026-07-24",
        "close": 7.629,
        "direction_boundary": 6.665778,
        "core_momentum": 0.144503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179019
      },
      {
        "date": "2026-07-31",
        "close": 7.689,
        "direction_boundary": 6.429878,
        "core_momentum": 0.195824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179178
      },
      {
        "date": "2026-08-07",
        "close": 7.865,
        "direction_boundary": 6.58135,
        "core_momentum": 0.195044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.017213,
        "volume": 621
      },
      {
        "date": "2023-08-25",
        "close": 5.07357,
        "volume": 35026
      },
      {
        "date": "2023-09-01",
        "close": 5.136503,
        "volume": 12397
      },
      {
        "date": "2023-09-08",
        "close": 5.115368,
        "volume": 3499
      },
      {
        "date": "2023-09-15",
        "close": 5.210237,
        "volume": 4112
      },
      {
        "date": "2023-09-22",
        "close": 5.164681,
        "volume": 28643
      },
      {
        "date": "2023-09-29",
        "close": 5.136503,
        "volume": 157713
      },
      {
        "date": "2023-10-06",
        "close": 5.069343,
        "volume": 56616
      },
      {
        "date": "2023-10-13",
        "close": 5.112081,
        "volume": 122
      },
      {
        "date": "2023-10-20",
        "close": 4.96743,
        "volume": 19766
      },
      {
        "date": "2023-10-27",
        "close": 4.923754,
        "volume": 94809
      },
      {
        "date": "2023-11-03",
        "close": 5.065586,
        "volume": 5920
      },
      {
        "date": "2023-11-10",
        "close": 5.11396,
        "volume": 67058
      },
      {
        "date": "2023-11-17",
        "close": 5.269412,
        "volume": 12254
      },
      {
        "date": "2023-11-24",
        "close": 5.277865,
        "volume": 23957
      },
      {
        "date": "2023-12-01",
        "close": 5.288667,
        "volume": 73084
      },
      {
        "date": "2023-12-08",
        "close": 5.371325,
        "volume": 59820
      },
      {
        "date": "2023-12-15",
        "close": 5.438075,
        "volume": 60666
      },
      {
        "date": "2023-12-22",
        "close": 5.485396,
        "volume": 1162
      },
      {
        "date": "2023-12-29",
        "close": 5.530351,
        "volume": 3907
      },
      {
        "date": "2024-01-05",
        "close": 5.438549,
        "volume": 5068
      },
      {
        "date": "2024-01-12",
        "close": 5.435236,
        "volume": 797
      },
      {
        "date": "2024-01-19",
        "close": 5.352426,
        "volume": 52558
      },
      {
        "date": "2024-01-26",
        "close": 5.493913,
        "volume": 9202
      },
      {
        "date": "2024-02-02",
        "close": 5.488708,
        "volume": 2299
      },
      {
        "date": "2024-02-09",
        "close": 5.507163,
        "volume": 2789
      },
      {
        "date": "2024-02-16",
        "close": 5.600859,
        "volume": 70343
      },
      {
        "date": "2024-02-23",
        "close": 5.670419,
        "volume": 131988
      },
      {
        "date": "2024-03-01",
        "close": 5.695499,
        "volume": 1219
      },
      {
        "date": "2024-03-08",
        "close": 5.729096,
        "volume": 17033
      },
      {
        "date": "2024-03-15",
        "close": 5.768373,
        "volume": 121307
      },
      {
        "date": "2024-03-22",
        "close": 5.845979,
        "volume": 69415
      },
      {
        "date": "2024-03-29",
        "close": 5.870111,
        "volume": 208523
      },
      {
        "date": "2024-04-05",
        "close": 5.812854,
        "volume": 173953
      },
      {
        "date": "2024-04-12",
        "close": 5.781149,
        "volume": 29290
      },
      {
        "date": "2024-04-19",
        "close": 5.745659,
        "volume": 43376
      },
      {
        "date": "2024-04-26",
        "close": 5.856862,
        "volume": 2162
      },
      {
        "date": "2024-05-03",
        "close": 5.835567,
        "volume": 29013
      },
      {
        "date": "2024-05-10",
        "close": 6.049456,
        "volume": 29624
      },
      {
        "date": "2024-05-17",
        "close": 6.044724,
        "volume": 8196
      },
      {
        "date": "2024-05-24",
        "close": 6.007341,
        "volume": 26489
      },
      {
        "date": "2024-05-31",
        "close": 5.969958,
        "volume": 28280
      },
      {
        "date": "2024-06-07",
        "close": 6.047091,
        "volume": 87963
      },
      {
        "date": "2024-06-14",
        "close": 5.861722,
        "volume": 61989
      },
      {
        "date": "2024-06-21",
        "close": 5.923552,
        "volume": 15406
      },
      {
        "date": "2024-06-28",
        "close": 5.897951,
        "volume": 262561
      },
      {
        "date": "2024-07-05",
        "close": 5.938526,
        "volume": 232905
      },
      {
        "date": "2024-07-12",
        "close": 5.997941,
        "volume": 39638
      },
      {
        "date": "2024-07-19",
        "close": 5.827909,
        "volume": 11593
      },
      {
        "date": "2024-07-26",
        "close": 5.887807,
        "volume": 23055
      },
      {
        "date": "2024-08-02",
        "close": 5.753038,
        "volume": 5236
      },
      {
        "date": "2024-08-09",
        "close": 5.796995,
        "volume": 66971
      },
      {
        "date": "2024-08-16",
        "close": 5.933696,
        "volume": 536
      },
      {
        "date": "2024-08-23",
        "close": 5.973788,
        "volume": 39001
      },
      {
        "date": "2024-08-30",
        "close": 6.023541,
        "volume": 11761
      },
      {
        "date": "2024-09-06",
        "close": 5.817765,
        "volume": 71963
      },
      {
        "date": "2024-09-13",
        "close": 5.928382,
        "volume": 748641
      },
      {
        "date": "2024-09-20",
        "close": 5.884426,
        "volume": 12293
      },
      {
        "date": "2024-09-27",
        "close": 6.00422,
        "volume": 234149
      },
      {
        "date": "2024-10-04",
        "close": 5.912441,
        "volume": 9403
      },
      {
        "date": "2024-10-11",
        "close": 5.965576,
        "volume": 7046
      },
      {
        "date": "2024-10-18",
        "close": 5.96461,
        "volume": 6105
      },
      {
        "date": "2024-10-25",
        "close": 5.903747,
        "volume": 134347
      },
      {
        "date": "2024-11-01",
        "close": 5.841918,
        "volume": 206728
      },
      {
        "date": "2024-11-08",
        "close": 5.736615,
        "volume": 2775
      },
      {
        "date": "2024-11-15",
        "close": 5.729852,
        "volume": 96660
      },
      {
        "date": "2024-11-22",
        "close": 5.774775,
        "volume": 19268
      },
      {
        "date": "2024-11-29",
        "close": 5.795062,
        "volume": 40227
      },
      {
        "date": "2024-12-06",
        "close": 5.910509,
        "volume": 15913
      },
      {
        "date": "2024-12-13",
        "close": 5.878013,
        "volume": 1902784
      },
      {
        "date": "2024-12-20",
        "close": 5.694112,
        "volume": 316616
      },
      {
        "date": "2024-12-27",
        "close": 5.746168,
        "volume": 696
      },
      {
        "date": "2025-01-03",
        "close": 5.763196,
        "volume": 177715
      },
      {
        "date": "2025-01-10",
        "close": 5.881905,
        "volume": 46805
      },
      {
        "date": "2025-01-17",
        "close": 6.053642,
        "volume": 126013
      },
      {
        "date": "2025-01-24",
        "close": 6.110564,
        "volume": 46694
      },
      {
        "date": "2025-01-31",
        "close": 6.174297,
        "volume": 150768
      },
      {
        "date": "2025-02-07",
        "close": 6.180622,
        "volume": 59932
      },
      {
        "date": "2025-02-14",
        "close": 6.293979,
        "volume": 30300
      },
      {
        "date": "2025-02-21",
        "close": 6.280356,
        "volume": 154900
      },
      {
        "date": "2025-02-28",
        "close": 6.293005,
        "volume": 144095
      },
      {
        "date": "2025-03-07",
        "close": 6.347008,
        "volume": 190231
      },
      {
        "date": "2025-03-14",
        "close": 6.26868,
        "volume": 36344
      },
      {
        "date": "2025-03-21",
        "close": 6.294465,
        "volume": 25705
      },
      {
        "date": "2025-03-28",
        "close": 6.206407,
        "volume": 20200
      },
      {
        "date": "2025-04-04",
        "close": 5.784116,
        "volume": 10466
      },
      {
        "date": "2025-04-11",
        "close": 5.79336,
        "volume": 67301
      },
      {
        "date": "2025-04-18",
        "close": 5.93834,
        "volume": 37172
      },
      {
        "date": "2025-04-25",
        "close": 6.111537,
        "volume": 28744
      },
      {
        "date": "2025-05-02",
        "close": 6.294951,
        "volume": 60961
      },
      {
        "date": "2025-05-09",
        "close": 6.27841,
        "volume": 99861
      },
      {
        "date": "2025-05-16",
        "close": 6.377658,
        "volume": 50991
      },
      {
        "date": "2025-05-23",
        "close": 6.32025,
        "volume": 22221
      },
      {
        "date": "2025-05-30",
        "close": 6.386415,
        "volume": 21698
      },
      {
        "date": "2025-06-06",
        "close": 6.460851,
        "volume": 84838
      },
      {
        "date": "2025-06-13",
        "close": 6.421435,
        "volume": 49395
      },
      {
        "date": "2025-06-20",
        "close": 6.350914,
        "volume": 84642
      },
      {
        "date": "2025-06-27",
        "close": 6.437824,
        "volume": 657693
      },
      {
        "date": "2025-07-04",
        "close": 6.479044,
        "volume": 3145
      },
      {
        "date": "2025-07-11",
        "close": 6.564465,
        "volume": 31499
      },
      {
        "date": "2025-07-18",
        "close": 6.553042,
        "volume": 25101
      },
      {
        "date": "2025-07-25",
        "close": 6.665778,
        "volume": 6694
      },
      {
        "date": "2025-08-01",
        "close": 6.429878,
        "volume": 14665
      },
      {
        "date": "2025-08-08",
        "close": 6.58135,
        "volume": 59518
      },
      {
        "date": "2025-08-15",
        "close": 6.647899,
        "volume": 22204
      },
      {
        "date": "2025-08-22",
        "close": 6.757158,
        "volume": 908
      },
      {
        "date": "2025-08-29",
        "close": 6.620088,
        "volume": 2564
      },
      {
        "date": "2025-09-05",
        "close": 6.619094,
        "volume": 3720211
      },
      {
        "date": "2025-09-12",
        "close": 6.656342,
        "volume": 75973
      },
      {
        "date": "2025-09-19",
        "close": 6.711468,
        "volume": 73910
      },
      {
        "date": "2025-09-26",
        "close": 6.713951,
        "volume": 44260
      },
      {
        "date": "2025-10-03",
        "close": 6.911113,
        "volume": 33090
      },
      {
        "date": "2025-10-10",
        "close": 6.821223,
        "volume": 12054
      },
      {
        "date": "2025-10-17",
        "close": 6.858967,
        "volume": 89345
      },
      {
        "date": "2025-10-24",
        "close": 7.98175,
        "volume": 27146
      },
      {
        "date": "2025-10-31",
        "close": 6.977662,
        "volume": 36006
      },
      {
        "date": "2025-11-07",
        "close": 6.901181,
        "volume": 197540
      },
      {
        "date": "2025-11-14",
        "close": 7.054143,
        "volume": 15310
      },
      {
        "date": "2025-11-21",
        "close": 6.863934,
        "volume": 20785
      },
      {
        "date": "2025-11-28",
        "close": 7.020372,
        "volume": 118834
      },
      {
        "date": "2025-12-05",
        "close": 7.017392,
        "volume": 57933
      },
      {
        "date": "2025-12-12",
        "close": 7.0605,
        "volume": 70978
      },
      {
        "date": "2025-12-19",
        "close": 7.146,
        "volume": 3045112
      },
      {
        "date": "2025-12-26",
        "close": 7.143,
        "volume": 2518
      },
      {
        "date": "2026-01-02",
        "close": 7.2025,
        "volume": 8204
      },
      {
        "date": "2026-01-09",
        "close": 7.344,
        "volume": 349242
      },
      {
        "date": "2026-01-16",
        "close": 7.388,
        "volume": 20098
      },
      {
        "date": "2026-01-23",
        "close": 7.316,
        "volume": 51679
      },
      {
        "date": "2026-01-30",
        "close": 7.351,
        "volume": 86976
      },
      {
        "date": "2026-02-06",
        "close": 7.4215,
        "volume": 395963
      },
      {
        "date": "2026-02-13",
        "close": 7.447,
        "volume": 12726
      },
      {
        "date": "2026-02-20",
        "close": 7.631,
        "volume": 74054
      },
      {
        "date": "2026-02-27",
        "close": 7.723,
        "volume": 162242
      },
      {
        "date": "2026-03-06",
        "close": 7.2755,
        "volume": 145019
      },
      {
        "date": "2026-03-13",
        "close": 7.1295,
        "volume": 454507
      },
      {
        "date": "2026-03-20",
        "close": 6.8655,
        "volume": 112061
      },
      {
        "date": "2026-03-27",
        "close": 6.8975,
        "volume": 544153
      },
      {
        "date": "2026-04-03",
        "close": 7.2085,
        "volume": 625041
      },
      {
        "date": "2026-04-10",
        "close": 7.439,
        "volume": 333865
      },
      {
        "date": "2026-04-17",
        "close": 7.61,
        "volume": 125640
      },
      {
        "date": "2026-04-24",
        "close": 7.237829,
        "volume": 422208
      },
      {
        "date": "2026-05-01",
        "close": 7.255007,
        "volume": 451958
      },
      {
        "date": "2026-05-08",
        "close": 7.263841,
        "volume": 386707
      },
      {
        "date": "2026-05-15",
        "close": 7.271694,
        "volume": 754770
      },
      {
        "date": "2026-05-22",
        "close": 7.61,
        "volume": 1761276
      },
      {
        "date": "2026-05-29",
        "close": 7.512186,
        "volume": 94291
      },
      {
        "date": "2026-06-05",
        "close": 7.453781,
        "volume": 286536
      },
      {
        "date": "2026-06-12",
        "close": 7.582371,
        "volume": 97205
      },
      {
        "date": "2026-06-19",
        "close": 7.6825,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.634,
        "volume": 60869
      },
      {
        "date": "2026-07-03",
        "close": 7.775,
        "volume": 76353
      },
      {
        "date": "2026-07-10",
        "close": 7.595,
        "volume": 352027
      },
      {
        "date": "2026-07-17",
        "close": 7.549,
        "volume": 626968
      },
      {
        "date": "2026-07-24",
        "close": 7.629,
        "volume": 272921
      },
      {
        "date": "2026-07-31",
        "close": 7.689,
        "volume": 126356
      },
      {
        "date": "2026-08-07",
        "close": 7.865,
        "volume": 85377
      }
    ],
    "sharemaestro_context": {
      "trend": 7.443607,
      "fair_value": 6.300222,
      "market_activity": 29.23458,
      "market_dynamics": 0.487058,
      "relative_strength": 0.278922
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.005652,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.000622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.005585,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.030084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.049265,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.010161,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08218,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030977,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.078449
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.075902
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215908
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357589
      }
    ]
  }
}