{
  "ticker": {
    "uuid": "9343c271-97fb-4833-a8e0-b13a9785c8c9",
    "symbol": "PRG",
    "name": "The Procter & Gamble Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.559998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.668907,
    "boundary_margin": -0.016519,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.171219,
    "volatility_stability": 0.9039,
    "risk_context": 0.584,
    "current_regime": {
      "move": -0.032964,
      "interruption": 0.005929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.048,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 129.699478,
        "direction_boundary": 133.836884,
        "core_momentum": -0.030914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148729
      },
      {
        "date": "2023-08-25",
        "close": 131.657379,
        "direction_boundary": 129.721893,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2023-09-01",
        "close": 131.712784,
        "direction_boundary": 125.786598,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2023-09-08",
        "close": 131.897491,
        "direction_boundary": 124.546684,
        "core_momentum": 0.05902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141949
      },
      {
        "date": "2023-09-15",
        "close": 133.726089,
        "direction_boundary": 123.378654,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133054
      },
      {
        "date": "2023-09-22",
        "close": 132.6548,
        "direction_boundary": 125.085754,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2023-09-29",
        "close": 127.5569,
        "direction_boundary": 117.879974,
        "core_momentum": 0.082091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145719
      },
      {
        "date": "2023-10-06",
        "close": 125.11882,
        "direction_boundary": 115.022835,
        "core_momentum": 0.087774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144543
      },
      {
        "date": "2023-10-13",
        "close": 126.356354,
        "direction_boundary": 115.975212,
        "core_momentum": 0.089512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143882
      },
      {
        "date": "2023-10-20",
        "close": 130.938278,
        "direction_boundary": 117.802368,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140405
      },
      {
        "date": "2023-10-27",
        "close": 129.580948,
        "direction_boundary": 122.108452,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141087
      },
      {
        "date": "2023-11-03",
        "close": 130.603592,
        "direction_boundary": 121.511421,
        "core_momentum": 0.074826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14152
      },
      {
        "date": "2023-11-10",
        "close": 131.403137,
        "direction_boundary": 122.832169,
        "core_momentum": 0.069778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141513
      },
      {
        "date": "2023-11-17",
        "close": 129.357788,
        "direction_boundary": 124.152969,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141902
      },
      {
        "date": "2023-11-24",
        "close": 128.688431,
        "direction_boundary": 127.590599,
        "core_momentum": 0.008604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131889
      },
      {
        "date": "2023-12-01",
        "close": 130.603592,
        "direction_boundary": 129.110397,
        "core_momentum": 0.011565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133201
      },
      {
        "date": "2023-12-08",
        "close": 125.322952,
        "direction_boundary": 129.942642,
        "core_momentum": -0.035552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145993
      },
      {
        "date": "2023-12-15",
        "close": 122.254951,
        "direction_boundary": 128.585678,
        "core_momentum": -0.049234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2023-12-22",
        "close": 122.626808,
        "direction_boundary": 129.671265,
        "core_momentum": -0.054326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2023-12-29",
        "close": 122.329315,
        "direction_boundary": 129.12851,
        "core_momentum": -0.052654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149029
      },
      {
        "date": "2024-01-05",
        "close": 125.415894,
        "direction_boundary": 131.172974,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152851
      },
      {
        "date": "2024-01-12",
        "close": 127.498451,
        "direction_boundary": 125.672768,
        "core_momentum": 0.014527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147799
      },
      {
        "date": "2024-01-19",
        "close": 127.470825,
        "direction_boundary": 119.671013,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137056
      },
      {
        "date": "2024-01-26",
        "close": 134.341431,
        "direction_boundary": 117.740257,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2024-02-02",
        "close": 137.280609,
        "direction_boundary": 119.507103,
        "core_momentum": 0.148723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150271
      },
      {
        "date": "2024-02-09",
        "close": 136.981079,
        "direction_boundary": 117.175598,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149735
      },
      {
        "date": "2024-02-16",
        "close": 137.299316,
        "direction_boundary": 118.086342,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2024-02-23",
        "close": 139.021667,
        "direction_boundary": 119.652832,
        "core_momentum": 0.161875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146493
      },
      {
        "date": "2024-03-01",
        "close": 136.700272,
        "direction_boundary": 120.745689,
        "core_momentum": 0.132134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148824
      },
      {
        "date": "2024-03-08",
        "close": 136.812576,
        "direction_boundary": 117.430611,
        "core_momentum": 0.16505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2024-03-15",
        "close": 138.291534,
        "direction_boundary": 122.25753,
        "core_momentum": 0.131149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2024-03-22",
        "close": 140.107468,
        "direction_boundary": 123.477905,
        "core_momentum": 0.134676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2024-03-29",
        "close": 140.743988,
        "direction_boundary": 123.933273,
        "core_momentum": 0.135643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2024-04-05",
        "close": 135.221298,
        "direction_boundary": 126.920486,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145881
      },
      {
        "date": "2024-04-12",
        "close": 136.793869,
        "direction_boundary": 125.153694,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2024-04-19",
        "close": 137.552063,
        "direction_boundary": 130.525558,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138403
      },
      {
        "date": "2024-04-26",
        "close": 142.076187,
        "direction_boundary": 130.067047,
        "core_momentum": 0.09233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143414
      },
      {
        "date": "2024-05-03",
        "close": 142.698242,
        "direction_boundary": 129.993698,
        "core_momentum": 0.097732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143285
      },
      {
        "date": "2024-05-10",
        "close": 145.657776,
        "direction_boundary": 130.800644,
        "core_momentum": 0.113586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2024-05-17",
        "close": 144.960312,
        "direction_boundary": 129.003296,
        "core_momentum": 0.123695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2024-05-24",
        "close": 143.810425,
        "direction_boundary": 124.344971,
        "core_momentum": 0.156544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2024-05-31",
        "close": 141.793442,
        "direction_boundary": 124.638412,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144817
      },
      {
        "date": "2024-06-07",
        "close": 147.052719,
        "direction_boundary": 124.766792,
        "core_momentum": 0.178621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2024-06-14",
        "close": 146.788803,
        "direction_boundary": 125.628784,
        "core_momentum": 0.168433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130164
      },
      {
        "date": "2024-06-21",
        "close": 147.731339,
        "direction_boundary": 125.702126,
        "core_momentum": 0.175249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130041
      },
      {
        "date": "2024-06-28",
        "close": 146.01593,
        "direction_boundary": 126.857544,
        "core_momentum": 0.151023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2024-07-05",
        "close": 143.414551,
        "direction_boundary": 125.628784,
        "core_momentum": 0.141574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133645
      },
      {
        "date": "2024-07-12",
        "close": 144.507874,
        "direction_boundary": 121.814041,
        "core_momentum": 0.186299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132706
      },
      {
        "date": "2024-07-19",
        "close": 146.792282,
        "direction_boundary": 126.799644,
        "core_momentum": 0.157671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2024-07-26",
        "close": 147.816818,
        "direction_boundary": 131.287979,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2024-08-02",
        "close": 143.813583,
        "direction_boundary": 130.659973,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119577
      },
      {
        "date": "2024-08-09",
        "close": 148.348053,
        "direction_boundary": 132.156067,
        "core_momentum": 0.122522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2024-08-16",
        "close": 144.838089,
        "direction_boundary": 129.699478,
        "core_momentum": 0.116721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131525
      },
      {
        "date": "2024-08-23",
        "close": 143.434113,
        "direction_boundary": 131.657379,
        "core_momentum": 0.08945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131615
      },
      {
        "date": "2024-08-30",
        "close": 146.204132,
        "direction_boundary": 131.712784,
        "core_momentum": 0.110022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2024-09-06",
        "close": 150.852463,
        "direction_boundary": 131.897491,
        "core_momentum": 0.14371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137062
      },
      {
        "date": "2024-09-13",
        "close": 149.163895,
        "direction_boundary": 133.726089,
        "core_momentum": 0.115443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138209
      },
      {
        "date": "2024-09-20",
        "close": 146.754333,
        "direction_boundary": 132.6548,
        "core_momentum": 0.106287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139883
      },
      {
        "date": "2024-09-27",
        "close": 148.025513,
        "direction_boundary": 127.5569,
        "core_momentum": 0.160467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-10-04",
        "close": 146.545654,
        "direction_boundary": 125.11882,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127827
      },
      {
        "date": "2024-10-11",
        "close": 147.759903,
        "direction_boundary": 126.356354,
        "core_momentum": 0.16939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12747
      },
      {
        "date": "2024-10-18",
        "close": 151.220963,
        "direction_boundary": 130.938278,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2024-10-25",
        "close": 148.910629,
        "direction_boundary": 129.580948,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126202
      },
      {
        "date": "2024-11-01",
        "close": 146.04657,
        "direction_boundary": 130.603592,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129505
      },
      {
        "date": "2024-11-08",
        "close": 147.91777,
        "direction_boundary": 131.403137,
        "core_momentum": 0.125679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127577
      },
      {
        "date": "2024-11-15",
        "close": 153.13031,
        "direction_boundary": 129.357788,
        "core_momentum": 0.183773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135705
      },
      {
        "date": "2024-11-22",
        "close": 161.894226,
        "direction_boundary": 128.688431,
        "core_momentum": 0.258032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2024-11-29",
        "close": 161.703308,
        "direction_boundary": 130.603592,
        "core_momentum": 0.238123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151627
      },
      {
        "date": "2024-12-06",
        "close": 158.629242,
        "direction_boundary": 125.322952,
        "core_momentum": 0.265764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148192
      },
      {
        "date": "2024-12-13",
        "close": 156.242554,
        "direction_boundary": 122.254951,
        "core_momentum": 0.278006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150187
      },
      {
        "date": "2024-12-20",
        "close": 155.020584,
        "direction_boundary": 122.626808,
        "core_momentum": 0.264166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150728
      },
      {
        "date": "2024-12-27",
        "close": 155.72702,
        "direction_boundary": 122.329315,
        "core_momentum": 0.273015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149489
      },
      {
        "date": "2025-01-03",
        "close": 154.065903,
        "direction_boundary": 125.415894,
        "core_momentum": 0.22844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147833
      },
      {
        "date": "2025-01-10",
        "close": 148.414215,
        "direction_boundary": 127.498451,
        "core_momentum": 0.164047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157711
      },
      {
        "date": "2025-01-17",
        "close": 149.655273,
        "direction_boundary": 127.470825,
        "core_momentum": 0.174035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15667
      },
      {
        "date": "2025-01-24",
        "close": 149.918594,
        "direction_boundary": 134.341431,
        "core_momentum": 0.115952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156424
      },
      {
        "date": "2025-01-31",
        "close": 153.473434,
        "direction_boundary": 137.280609,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154108
      },
      {
        "date": "2025-02-07",
        "close": 156.471054,
        "direction_boundary": 136.981079,
        "core_momentum": 0.142282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150588
      },
      {
        "date": "2025-02-14",
        "close": 151.494247,
        "direction_boundary": 137.299316,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153893
      },
      {
        "date": "2025-02-21",
        "close": 153.896179,
        "direction_boundary": 139.021667,
        "core_momentum": 0.106994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15415
      },
      {
        "date": "2025-02-28",
        "close": 159.295715,
        "direction_boundary": 136.700272,
        "core_momentum": 0.165292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158822
      },
      {
        "date": "2025-03-07",
        "close": 157.969833,
        "direction_boundary": 136.812576,
        "core_momentum": 0.154644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154295
      },
      {
        "date": "2025-03-14",
        "close": 147.708832,
        "direction_boundary": 138.291534,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180917
      },
      {
        "date": "2025-03-21",
        "close": 147.824127,
        "direction_boundary": 140.107468,
        "core_momentum": 0.055077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179458
      },
      {
        "date": "2025-03-28",
        "close": 149.149979,
        "direction_boundary": 140.743988,
        "core_momentum": 0.059725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179487
      },
      {
        "date": "2025-04-04",
        "close": 147.305313,
        "direction_boundary": 135.221298,
        "core_momentum": 0.089365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179793
      },
      {
        "date": "2025-04-11",
        "close": 139.945801,
        "direction_boundary": 136.793869,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19292
      },
      {
        "date": "2025-04-18",
        "close": 143.80809,
        "direction_boundary": 137.552063,
        "core_momentum": 0.045481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194064
      },
      {
        "date": "2025-04-25",
        "close": 135.386871,
        "direction_boundary": 142.076187,
        "core_momentum": -0.047083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2025-05-02",
        "close": 136.470581,
        "direction_boundary": 142.698242,
        "core_momentum": -0.043642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2025-05-09",
        "close": 136.296402,
        "direction_boundary": 145.657776,
        "core_momentum": -0.06427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207848
      },
      {
        "date": "2025-05-16",
        "close": 140.689316,
        "direction_boundary": 144.960312,
        "core_momentum": -0.029463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206826
      },
      {
        "date": "2025-05-23",
        "close": 140.32164,
        "direction_boundary": 143.810425,
        "core_momentum": -0.02426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188614
      },
      {
        "date": "2025-05-30",
        "close": 144.269455,
        "direction_boundary": 141.793442,
        "core_momentum": 0.017462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194124
      },
      {
        "date": "2025-06-06",
        "close": 139.586258,
        "direction_boundary": 147.052719,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2025-06-13",
        "close": 135.522324,
        "direction_boundary": 146.788803,
        "core_momentum": -0.076753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199639
      },
      {
        "date": "2025-06-20",
        "close": 133.316193,
        "direction_boundary": 147.731339,
        "core_momentum": -0.097577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200195
      },
      {
        "date": "2025-06-27",
        "close": 131.380981,
        "direction_boundary": 146.01593,
        "core_momentum": -0.100228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199978
      },
      {
        "date": "2025-07-04",
        "close": 131.787399,
        "direction_boundary": 143.414551,
        "core_momentum": -0.081074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2025-07-11",
        "close": 129.581253,
        "direction_boundary": 144.507874,
        "core_momentum": -0.103293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195866
      },
      {
        "date": "2025-07-18",
        "close": 129.911789,
        "direction_boundary": 146.792282,
        "core_momentum": -0.114996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19523
      },
      {
        "date": "2025-07-25",
        "close": 130.691925,
        "direction_boundary": 147.816818,
        "core_momentum": -0.115852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2025-08-01",
        "close": 127.688416,
        "direction_boundary": 143.813583,
        "core_momentum": -0.112125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2025-08-08",
        "close": 127.668907,
        "direction_boundary": 148.348053,
        "core_momentum": -0.139396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189132
      },
      {
        "date": "2025-08-15",
        "close": 128.878113,
        "direction_boundary": 144.838089,
        "core_momentum": -0.110192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187167
      },
      {
        "date": "2025-08-22",
        "close": 132.193695,
        "direction_boundary": 143.434113,
        "core_momentum": -0.078366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189896
      },
      {
        "date": "2025-08-29",
        "close": 130.730927,
        "direction_boundary": 146.204132,
        "core_momentum": -0.105833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18084
      },
      {
        "date": "2025-09-05",
        "close": 133.149338,
        "direction_boundary": 150.852463,
        "core_momentum": -0.117354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184369
      },
      {
        "date": "2025-09-12",
        "close": 131.725616,
        "direction_boundary": 149.163895,
        "core_momentum": -0.116907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2025-09-19",
        "close": 130.243332,
        "direction_boundary": 146.754333,
        "core_momentum": -0.112508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162699
      },
      {
        "date": "2025-09-26",
        "close": 126.401184,
        "direction_boundary": 148.025513,
        "core_momentum": -0.146085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2025-10-03",
        "close": 126.693741,
        "direction_boundary": 146.545654,
        "core_momentum": -0.135466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165201
      },
      {
        "date": "2025-10-10",
        "close": 126.440201,
        "direction_boundary": 147.759903,
        "core_momentum": -0.144286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151662
      },
      {
        "date": "2025-10-17",
        "close": 127.025299,
        "direction_boundary": 151.220963,
        "core_momentum": -0.160002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145497
      },
      {
        "date": "2025-10-24",
        "close": 129.197144,
        "direction_boundary": 148.910629,
        "core_momentum": -0.132385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124409
      },
      {
        "date": "2025-10-31",
        "close": 128.3517,
        "direction_boundary": 146.04657,
        "core_momentum": -0.121159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123757
      },
      {
        "date": "2025-11-07",
        "close": 125.481087,
        "direction_boundary": 147.91777,
        "core_momentum": -0.151683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2025-11-14",
        "close": 125.166496,
        "direction_boundary": 153.13031,
        "core_momentum": -0.182614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2025-11-21",
        "close": 128.744934,
        "direction_boundary": 161.894226,
        "core_momentum": -0.204759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125021
      },
      {
        "date": "2025-11-28",
        "close": 125.677704,
        "direction_boundary": 161.703308,
        "core_momentum": -0.222788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119832
      },
      {
        "date": "2025-12-05",
        "close": 122.787437,
        "direction_boundary": 158.629242,
        "core_momentum": -0.225947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116033
      },
      {
        "date": "2025-12-12",
        "close": 119.759529,
        "direction_boundary": 156.242554,
        "core_momentum": -0.233502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2025-12-19",
        "close": 121.489761,
        "direction_boundary": 155.020584,
        "core_momentum": -0.216299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115923
      },
      {
        "date": "2025-12-26",
        "close": 119.779182,
        "direction_boundary": 155.72702,
        "core_momentum": -0.230839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2026-01-02",
        "close": 118.855087,
        "direction_boundary": 154.065903,
        "core_momentum": -0.228544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115572
      },
      {
        "date": "2026-01-09",
        "close": 119.641556,
        "direction_boundary": 148.414215,
        "core_momentum": -0.193867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2026-01-16",
        "close": 122.2369,
        "direction_boundary": 149.655273,
        "core_momentum": -0.18321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2026-01-23",
        "close": 126.502609,
        "direction_boundary": 149.918594,
        "core_momentum": -0.156191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129624
      },
      {
        "date": "2026-01-30",
        "close": 125.27346,
        "direction_boundary": 153.473434,
        "core_momentum": -0.183745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126355
      },
      {
        "date": "2026-02-06",
        "close": 133.28273,
        "direction_boundary": 156.471054,
        "core_momentum": -0.148196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153404
      },
      {
        "date": "2026-02-13",
        "close": 135.562576,
        "direction_boundary": 151.494247,
        "core_momentum": -0.105164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154519
      },
      {
        "date": "2026-02-20",
        "close": 134.492035,
        "direction_boundary": 153.896179,
        "core_momentum": -0.126086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151278
      },
      {
        "date": "2026-02-27",
        "close": 139.150894,
        "direction_boundary": 159.295715,
        "core_momentum": -0.126462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157099
      },
      {
        "date": "2026-03-06",
        "close": 130.983032,
        "direction_boundary": 157.969833,
        "core_momentum": -0.170835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177779
      },
      {
        "date": "2026-03-13",
        "close": 131.082169,
        "direction_boundary": 147.708832,
        "core_momentum": -0.112564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177184
      },
      {
        "date": "2026-03-20",
        "close": 124.559769,
        "direction_boundary": 147.824127,
        "core_momentum": -0.157379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190254
      },
      {
        "date": "2026-03-27",
        "close": 123.191849,
        "direction_boundary": 149.149979,
        "core_momentum": -0.17404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186413
      },
      {
        "date": "2026-04-03",
        "close": 122.795349,
        "direction_boundary": 147.305313,
        "core_momentum": -0.166389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186375
      },
      {
        "date": "2026-04-10",
        "close": 122.934128,
        "direction_boundary": 139.945801,
        "core_momentum": -0.121559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186398
      },
      {
        "date": "2026-04-17",
        "close": 123.449577,
        "direction_boundary": 143.80809,
        "core_momentum": -0.141567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186373
      },
      {
        "date": "2026-04-24",
        "close": 127.580002,
        "direction_boundary": 135.386871,
        "core_momentum": -0.057663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190727
      },
      {
        "date": "2026-05-01",
        "close": 125.239998,
        "direction_boundary": 136.470581,
        "core_momentum": -0.082293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192202
      },
      {
        "date": "2026-05-08",
        "close": 125.019997,
        "direction_boundary": 136.296402,
        "core_momentum": -0.082734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189658
      },
      {
        "date": "2026-05-15",
        "close": 121.860001,
        "direction_boundary": 140.689316,
        "core_momentum": -0.133836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2026-05-22",
        "close": 124.300003,
        "direction_boundary": 140.32164,
        "core_momentum": -0.114178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190712
      },
      {
        "date": "2026-05-29",
        "close": 123.419998,
        "direction_boundary": 144.269455,
        "core_momentum": -0.144517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188093
      },
      {
        "date": "2026-06-05",
        "close": 125.739998,
        "direction_boundary": 139.586258,
        "core_momentum": -0.099195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187008
      },
      {
        "date": "2026-06-12",
        "close": 129.059998,
        "direction_boundary": 135.522324,
        "core_momentum": -0.047685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18627
      },
      {
        "date": "2026-06-19",
        "close": 130.392639,
        "direction_boundary": 133.316193,
        "core_momentum": -0.021929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185854
      },
      {
        "date": "2026-06-26",
        "close": 130.273651,
        "direction_boundary": 131.380981,
        "core_momentum": -0.008428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184345
      },
      {
        "date": "2026-07-03",
        "close": 130.432297,
        "direction_boundary": 131.787399,
        "core_momentum": -0.010282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183696
      },
      {
        "date": "2026-07-10",
        "close": 128.072342,
        "direction_boundary": 129.581253,
        "core_momentum": -0.011645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186097
      },
      {
        "date": "2026-07-17",
        "close": 132.137817,
        "direction_boundary": 129.911789,
        "core_momentum": 0.017135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188558
      },
      {
        "date": "2026-07-24",
        "close": 129.839996,
        "direction_boundary": 130.691925,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185016
      },
      {
        "date": "2026-07-31",
        "close": 124.82,
        "direction_boundary": 127.688416,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192875
      },
      {
        "date": "2026-08-07",
        "close": 125.559998,
        "direction_boundary": 127.668907,
        "core_momentum": -0.016519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 129.699478,
        "volume": 13132
      },
      {
        "date": "2023-08-25",
        "close": 131.657379,
        "volume": 9952
      },
      {
        "date": "2023-09-01",
        "close": 131.712784,
        "volume": 6346
      },
      {
        "date": "2023-09-08",
        "close": 131.897491,
        "volume": 8245
      },
      {
        "date": "2023-09-15",
        "close": 133.726089,
        "volume": 23219
      },
      {
        "date": "2023-09-22",
        "close": 132.6548,
        "volume": 12722
      },
      {
        "date": "2023-09-29",
        "close": 127.5569,
        "volume": 12733
      },
      {
        "date": "2023-10-06",
        "close": 125.11882,
        "volume": 17733
      },
      {
        "date": "2023-10-13",
        "close": 126.356354,
        "volume": 17070
      },
      {
        "date": "2023-10-20",
        "close": 130.938278,
        "volume": 35979
      },
      {
        "date": "2023-10-27",
        "close": 129.580948,
        "volume": 16660
      },
      {
        "date": "2023-11-03",
        "close": 130.603592,
        "volume": 19847
      },
      {
        "date": "2023-11-10",
        "close": 131.403137,
        "volume": 17735
      },
      {
        "date": "2023-11-17",
        "close": 129.357788,
        "volume": 16051
      },
      {
        "date": "2023-11-24",
        "close": 128.688431,
        "volume": 13662
      },
      {
        "date": "2023-12-01",
        "close": 130.603592,
        "volume": 22483
      },
      {
        "date": "2023-12-08",
        "close": 125.322952,
        "volume": 19318
      },
      {
        "date": "2023-12-15",
        "close": 122.254951,
        "volume": 28224
      },
      {
        "date": "2023-12-22",
        "close": 122.626808,
        "volume": 12972
      },
      {
        "date": "2023-12-29",
        "close": 122.329315,
        "volume": 5703
      },
      {
        "date": "2024-01-05",
        "close": 125.415894,
        "volume": 26452
      },
      {
        "date": "2024-01-12",
        "close": 127.498451,
        "volume": 17572
      },
      {
        "date": "2024-01-19",
        "close": 127.470825,
        "volume": 16229
      },
      {
        "date": "2024-01-26",
        "close": 134.341431,
        "volume": 23616
      },
      {
        "date": "2024-02-02",
        "close": 137.280609,
        "volume": 10855
      },
      {
        "date": "2024-02-09",
        "close": 136.981079,
        "volume": 7977
      },
      {
        "date": "2024-02-16",
        "close": 137.299316,
        "volume": 18584
      },
      {
        "date": "2024-02-23",
        "close": 139.021667,
        "volume": 16322
      },
      {
        "date": "2024-03-01",
        "close": 136.700272,
        "volume": 11847
      },
      {
        "date": "2024-03-08",
        "close": 136.812576,
        "volume": 9470
      },
      {
        "date": "2024-03-15",
        "close": 138.291534,
        "volume": 16230
      },
      {
        "date": "2024-03-22",
        "close": 140.107468,
        "volume": 4856
      },
      {
        "date": "2024-03-29",
        "close": 140.743988,
        "volume": 5119
      },
      {
        "date": "2024-04-05",
        "close": 135.221298,
        "volume": 7726
      },
      {
        "date": "2024-04-12",
        "close": 136.793869,
        "volume": 5567
      },
      {
        "date": "2024-04-19",
        "close": 137.552063,
        "volume": 13136
      },
      {
        "date": "2024-04-26",
        "close": 142.076187,
        "volume": 7641
      },
      {
        "date": "2024-05-03",
        "close": 142.698242,
        "volume": 9294
      },
      {
        "date": "2024-05-10",
        "close": 145.657776,
        "volume": 7983
      },
      {
        "date": "2024-05-17",
        "close": 144.960312,
        "volume": 6095
      },
      {
        "date": "2024-05-24",
        "close": 143.810425,
        "volume": 5826
      },
      {
        "date": "2024-05-31",
        "close": 141.793442,
        "volume": 6551
      },
      {
        "date": "2024-06-07",
        "close": 147.052719,
        "volume": 7435
      },
      {
        "date": "2024-06-14",
        "close": 146.788803,
        "volume": 11096
      },
      {
        "date": "2024-06-21",
        "close": 147.731339,
        "volume": 8656
      },
      {
        "date": "2024-06-28",
        "close": 146.01593,
        "volume": 12071
      },
      {
        "date": "2024-07-05",
        "close": 143.414551,
        "volume": 6961
      },
      {
        "date": "2024-07-12",
        "close": 144.507874,
        "volume": 7908
      },
      {
        "date": "2024-07-19",
        "close": 146.792282,
        "volume": 16604
      },
      {
        "date": "2024-07-26",
        "close": 147.816818,
        "volume": 9439
      },
      {
        "date": "2024-08-02",
        "close": 143.813583,
        "volume": 22802
      },
      {
        "date": "2024-08-09",
        "close": 148.348053,
        "volume": 28139
      },
      {
        "date": "2024-08-16",
        "close": 144.838089,
        "volume": 6946
      },
      {
        "date": "2024-08-23",
        "close": 143.434113,
        "volume": 6835
      },
      {
        "date": "2024-08-30",
        "close": 146.204132,
        "volume": 7771
      },
      {
        "date": "2024-09-06",
        "close": 150.852463,
        "volume": 21520
      },
      {
        "date": "2024-09-13",
        "close": 149.163895,
        "volume": 7224
      },
      {
        "date": "2024-09-20",
        "close": 146.754333,
        "volume": 6307
      },
      {
        "date": "2024-09-27",
        "close": 148.025513,
        "volume": 11981
      },
      {
        "date": "2024-10-04",
        "close": 146.545654,
        "volume": 114350
      },
      {
        "date": "2024-10-11",
        "close": 147.759903,
        "volume": 9164
      },
      {
        "date": "2024-10-18",
        "close": 151.220963,
        "volume": 18720
      },
      {
        "date": "2024-10-25",
        "close": 148.910629,
        "volume": 8363
      },
      {
        "date": "2024-11-01",
        "close": 146.04657,
        "volume": 7615
      },
      {
        "date": "2024-11-08",
        "close": 147.91777,
        "volume": 8011
      },
      {
        "date": "2024-11-15",
        "close": 153.13031,
        "volume": 14889
      },
      {
        "date": "2024-11-22",
        "close": 161.894226,
        "volume": 8124
      },
      {
        "date": "2024-11-29",
        "close": 161.703308,
        "volume": 6263
      },
      {
        "date": "2024-12-06",
        "close": 158.629242,
        "volume": 11137
      },
      {
        "date": "2024-12-13",
        "close": 156.242554,
        "volume": 6413
      },
      {
        "date": "2024-12-20",
        "close": 155.020584,
        "volume": 7880
      },
      {
        "date": "2024-12-27",
        "close": 155.72702,
        "volume": 3868
      },
      {
        "date": "2025-01-03",
        "close": 154.065903,
        "volume": 3411
      },
      {
        "date": "2025-01-10",
        "close": 148.414215,
        "volume": 10325
      },
      {
        "date": "2025-01-17",
        "close": 149.655273,
        "volume": 14515
      },
      {
        "date": "2025-01-24",
        "close": 149.918594,
        "volume": 23090
      },
      {
        "date": "2025-01-31",
        "close": 153.473434,
        "volume": 19046
      },
      {
        "date": "2025-02-07",
        "close": 156.471054,
        "volume": 18818
      },
      {
        "date": "2025-02-14",
        "close": 151.494247,
        "volume": 5833
      },
      {
        "date": "2025-02-21",
        "close": 153.896179,
        "volume": 15750
      },
      {
        "date": "2025-02-28",
        "close": 159.295715,
        "volume": 13545
      },
      {
        "date": "2025-03-07",
        "close": 157.969833,
        "volume": 22094
      },
      {
        "date": "2025-03-14",
        "close": 147.708832,
        "volume": 15511
      },
      {
        "date": "2025-03-21",
        "close": 147.824127,
        "volume": 14182
      },
      {
        "date": "2025-03-28",
        "close": 149.149979,
        "volume": 9416
      },
      {
        "date": "2025-04-04",
        "close": 147.305313,
        "volume": 22949
      },
      {
        "date": "2025-04-11",
        "close": 139.945801,
        "volume": 39816
      },
      {
        "date": "2025-04-18",
        "close": 143.80809,
        "volume": 11472
      },
      {
        "date": "2025-04-25",
        "close": 135.386871,
        "volume": 24073
      },
      {
        "date": "2025-05-02",
        "close": 136.470581,
        "volume": 9849
      },
      {
        "date": "2025-05-09",
        "close": 136.296402,
        "volume": 11372
      },
      {
        "date": "2025-05-16",
        "close": 140.689316,
        "volume": 12252
      },
      {
        "date": "2025-05-23",
        "close": 140.32164,
        "volume": 10799
      },
      {
        "date": "2025-05-30",
        "close": 144.269455,
        "volume": 4669
      },
      {
        "date": "2025-06-06",
        "close": 139.586258,
        "volume": 17350
      },
      {
        "date": "2025-06-13",
        "close": 135.522324,
        "volume": 107616
      },
      {
        "date": "2025-06-20",
        "close": 133.316193,
        "volume": 9353
      },
      {
        "date": "2025-06-27",
        "close": 131.380981,
        "volume": 8353
      },
      {
        "date": "2025-07-04",
        "close": 131.787399,
        "volume": 8424
      },
      {
        "date": "2025-07-11",
        "close": 129.581253,
        "volume": 12813
      },
      {
        "date": "2025-07-18",
        "close": 129.911789,
        "volume": 13806
      },
      {
        "date": "2025-07-25",
        "close": 130.691925,
        "volume": 13234
      },
      {
        "date": "2025-08-01",
        "close": 127.688416,
        "volume": 20287
      },
      {
        "date": "2025-08-08",
        "close": 127.668907,
        "volume": 22970
      },
      {
        "date": "2025-08-15",
        "close": 128.878113,
        "volume": 12235
      },
      {
        "date": "2025-08-22",
        "close": 132.193695,
        "volume": 15657
      },
      {
        "date": "2025-08-29",
        "close": 130.730927,
        "volume": 12539
      },
      {
        "date": "2025-09-05",
        "close": 133.149338,
        "volume": 13078
      },
      {
        "date": "2025-09-12",
        "close": 131.725616,
        "volume": 11435
      },
      {
        "date": "2025-09-19",
        "close": 130.243332,
        "volume": 7165
      },
      {
        "date": "2025-09-26",
        "close": 126.401184,
        "volume": 12381
      },
      {
        "date": "2025-10-03",
        "close": 126.693741,
        "volume": 15086
      },
      {
        "date": "2025-10-10",
        "close": 126.440201,
        "volume": 13751
      },
      {
        "date": "2025-10-17",
        "close": 127.025299,
        "volume": 21370
      },
      {
        "date": "2025-10-24",
        "close": 129.197144,
        "volume": 19758
      },
      {
        "date": "2025-10-31",
        "close": 128.3517,
        "volume": 18139
      },
      {
        "date": "2025-11-07",
        "close": 125.481087,
        "volume": 12418
      },
      {
        "date": "2025-11-14",
        "close": 125.166496,
        "volume": 19200
      },
      {
        "date": "2025-11-21",
        "close": 128.744934,
        "volume": 12074
      },
      {
        "date": "2025-11-28",
        "close": 125.677704,
        "volume": 14252
      },
      {
        "date": "2025-12-05",
        "close": 122.787437,
        "volume": 34658
      },
      {
        "date": "2025-12-12",
        "close": 119.759529,
        "volume": 34416
      },
      {
        "date": "2025-12-19",
        "close": 121.489761,
        "volume": 28428
      },
      {
        "date": "2025-12-26",
        "close": 119.779182,
        "volume": 10091
      },
      {
        "date": "2026-01-02",
        "close": 118.855087,
        "volume": 14235
      },
      {
        "date": "2026-01-09",
        "close": 119.641556,
        "volume": 30645
      },
      {
        "date": "2026-01-16",
        "close": 122.2369,
        "volume": 21727
      },
      {
        "date": "2026-01-23",
        "close": 126.502609,
        "volume": 19442
      },
      {
        "date": "2026-01-30",
        "close": 125.27346,
        "volume": 18856
      },
      {
        "date": "2026-02-06",
        "close": 133.28273,
        "volume": 45437
      },
      {
        "date": "2026-02-13",
        "close": 135.562576,
        "volume": 13662
      },
      {
        "date": "2026-02-20",
        "close": 134.492035,
        "volume": 20322
      },
      {
        "date": "2026-02-27",
        "close": 139.150894,
        "volume": 15104
      },
      {
        "date": "2026-03-06",
        "close": 130.983032,
        "volume": 23163
      },
      {
        "date": "2026-03-13",
        "close": 131.082169,
        "volume": 13342
      },
      {
        "date": "2026-03-20",
        "close": 124.559769,
        "volume": 12504
      },
      {
        "date": "2026-03-27",
        "close": 123.191849,
        "volume": 22796
      },
      {
        "date": "2026-04-03",
        "close": 122.795349,
        "volume": 13602
      },
      {
        "date": "2026-04-10",
        "close": 122.934128,
        "volume": 30461
      },
      {
        "date": "2026-04-17",
        "close": 123.449577,
        "volume": 25937
      },
      {
        "date": "2026-04-24",
        "close": 127.580002,
        "volume": 27988
      },
      {
        "date": "2026-05-01",
        "close": 125.239998,
        "volume": 13283
      },
      {
        "date": "2026-05-08",
        "close": 125.019997,
        "volume": 26990
      },
      {
        "date": "2026-05-15",
        "close": 121.860001,
        "volume": 14546
      },
      {
        "date": "2026-05-22",
        "close": 124.300003,
        "volume": 12026
      },
      {
        "date": "2026-05-29",
        "close": 123.419998,
        "volume": 22463
      },
      {
        "date": "2026-06-05",
        "close": 125.739998,
        "volume": 4645
      },
      {
        "date": "2026-06-12",
        "close": 129.059998,
        "volume": 1764
      },
      {
        "date": "2026-06-19",
        "close": 130.392639,
        "volume": 721
      },
      {
        "date": "2026-06-26",
        "close": 130.273651,
        "volume": 2894
      },
      {
        "date": "2026-07-03",
        "close": 130.432297,
        "volume": 1366
      },
      {
        "date": "2026-07-10",
        "close": 128.072342,
        "volume": 15932
      },
      {
        "date": "2026-07-17",
        "close": 132.137817,
        "volume": 11770
      },
      {
        "date": "2026-07-24",
        "close": 129.839996,
        "volume": 11448
      },
      {
        "date": "2026-07-31",
        "close": 124.82,
        "volume": 28452
      },
      {
        "date": "2026-08-07",
        "close": 125.559998,
        "volume": 22874
      }
    ],
    "sharemaestro_context": {
      "trend": 127.641527,
      "fair_value": 136.240686,
      "market_activity": 4.531616,
      "market_dynamics": 0.593107,
      "relative_strength": -8.696462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.008256,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011039,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014843,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004812,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.265764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.201503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.016633
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.030365
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.042243
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.008004
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.000742
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.12792
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.036449
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.082486
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.032964
      }
    ]
  }
}