{
  "ticker": {
    "uuid": "934437c5-b2ed-442a-824a-83c49995f65e",
    "symbol": "PYPL",
    "name": "PayPal Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.07,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.055982,
    "boundary_margin": -0.119094,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.41607,
    "volatility_stability": 1.0002,
    "risk_context": 0.2403,
    "current_regime": {
      "move": -0.14745,
      "interruption": 0.475671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.087,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.898247,
        "direction_boundary": 95.71213,
        "core_momentum": -0.384631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408179
      },
      {
        "date": "2023-08-25",
        "close": 60.652705,
        "direction_boundary": 91.886024,
        "core_momentum": -0.339914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41145
      },
      {
        "date": "2023-09-01",
        "close": 63.011807,
        "direction_boundary": 90.32981,
        "core_momentum": -0.302425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411791
      },
      {
        "date": "2023-09-08",
        "close": 60.444549,
        "direction_boundary": 95.385028,
        "core_momentum": -0.36631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41233
      },
      {
        "date": "2023-09-15",
        "close": 63.646188,
        "direction_boundary": 93.174609,
        "core_momentum": -0.316915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420314
      },
      {
        "date": "2023-09-22",
        "close": 57.37177,
        "direction_boundary": 86.206337,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441129
      },
      {
        "date": "2023-09-29",
        "close": 57.946677,
        "direction_boundary": 85.31424,
        "core_momentum": -0.320785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438861
      },
      {
        "date": "2023-10-06",
        "close": 57.262736,
        "direction_boundary": 89.378239,
        "core_momentum": -0.359321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438849
      },
      {
        "date": "2023-10-13",
        "close": 55.260473,
        "direction_boundary": 79.763412,
        "core_momentum": -0.307195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437906
      },
      {
        "date": "2023-10-20",
        "close": 52.921195,
        "direction_boundary": 83.202943,
        "core_momentum": -0.36395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43927
      },
      {
        "date": "2023-10-27",
        "close": 49.947538,
        "direction_boundary": 85.49266,
        "core_momentum": -0.415768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2023-11-03",
        "close": 55.607399,
        "direction_boundary": 74.519863,
        "core_momentum": -0.253791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472226
      },
      {
        "date": "2023-11-10",
        "close": 54.289078,
        "direction_boundary": 90.230688,
        "core_momentum": -0.39833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391795
      },
      {
        "date": "2023-11-17",
        "close": 56.043536,
        "direction_boundary": 84.174338,
        "core_momentum": -0.334197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394806
      },
      {
        "date": "2023-11-24",
        "close": 55.270385,
        "direction_boundary": 79.376837,
        "core_momentum": -0.303696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394922
      },
      {
        "date": "2023-12-01",
        "close": 59.126228,
        "direction_boundary": 74.004429,
        "core_momentum": -0.201045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39734
      },
      {
        "date": "2023-12-08",
        "close": 58.422462,
        "direction_boundary": 72.924,
        "core_momentum": -0.198858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3975
      },
      {
        "date": "2023-12-15",
        "close": 60.722091,
        "direction_boundary": 68.651845,
        "core_momentum": -0.115507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395992
      },
      {
        "date": "2023-12-22",
        "close": 61.296998,
        "direction_boundary": 68.423864,
        "core_momentum": -0.104158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396096
      },
      {
        "date": "2023-12-29",
        "close": 60.870774,
        "direction_boundary": 70.594634,
        "core_momentum": -0.137742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396133
      },
      {
        "date": "2024-01-05",
        "close": 59.592101,
        "direction_boundary": 75.808448,
        "core_momentum": -0.213912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396864
      },
      {
        "date": "2024-01-12",
        "close": 60.464374,
        "direction_boundary": 78.782105,
        "core_momentum": -0.232511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380684
      },
      {
        "date": "2024-01-19",
        "close": 65.24205,
        "direction_boundary": 78.39553,
        "core_momentum": -0.167784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39688
      },
      {
        "date": "2024-01-26",
        "close": 61.237525,
        "direction_boundary": 81.111471,
        "core_momentum": -0.24502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404351
      },
      {
        "date": "2024-02-02",
        "close": 61.871905,
        "direction_boundary": 84.76907,
        "core_momentum": -0.270112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334661
      },
      {
        "date": "2024-02-09",
        "close": 58.392726,
        "direction_boundary": 80.090515,
        "core_momentum": -0.270916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343212
      },
      {
        "date": "2024-02-16",
        "close": 58.620706,
        "direction_boundary": 74.004429,
        "core_momentum": -0.207876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33987
      },
      {
        "date": "2024-02-23",
        "close": 58.64053,
        "direction_boundary": 72.904175,
        "core_momentum": -0.195649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337199
      },
      {
        "date": "2024-03-01",
        "close": 60.008413,
        "direction_boundary": 75.620116,
        "core_momentum": -0.206449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334303
      },
      {
        "date": "2024-03-08",
        "close": 58.491847,
        "direction_boundary": 72.785229,
        "core_momentum": -0.196378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331224
      },
      {
        "date": "2024-03-15",
        "close": 62.298129,
        "direction_boundary": 72.349092,
        "core_momentum": -0.138923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335228
      },
      {
        "date": "2024-03-22",
        "close": 64.20127,
        "direction_boundary": 73.231278,
        "core_momentum": -0.123308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302833
      },
      {
        "date": "2024-03-29",
        "close": 66.401777,
        "direction_boundary": 75.273189,
        "core_momentum": -0.117856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305494
      },
      {
        "date": "2024-04-05",
        "close": 64.577934,
        "direction_boundary": 74.301794,
        "core_momentum": -0.13087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308076
      },
      {
        "date": "2024-04-12",
        "close": 64.022851,
        "direction_boundary": 75.858009,
        "core_momentum": -0.156017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303269
      },
      {
        "date": "2024-04-19",
        "close": 61.762871,
        "direction_boundary": 73.528643,
        "core_momentum": -0.160016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30107
      },
      {
        "date": "2024-04-26",
        "close": 65.380821,
        "direction_boundary": 75.332662,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29444
      },
      {
        "date": "2024-05-03",
        "close": 65.123104,
        "direction_boundary": 74.311707,
        "core_momentum": -0.123649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259497
      },
      {
        "date": "2024-05-10",
        "close": 62.377427,
        "direction_boundary": 61.148315,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2024-05-17",
        "close": 63.913817,
        "direction_boundary": 60.385076,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263914
      },
      {
        "date": "2024-05-24",
        "close": 61.098754,
        "direction_boundary": 59.691223,
        "core_momentum": 0.02358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271804
      },
      {
        "date": "2024-05-31",
        "close": 62.4369,
        "direction_boundary": 63.398383,
        "core_momentum": -0.015166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257421
      },
      {
        "date": "2024-06-07",
        "close": 66.709055,
        "direction_boundary": 62.93251,
        "core_momentum": 0.060009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27132
      },
      {
        "date": "2024-06-14",
        "close": 60.102579,
        "direction_boundary": 65.846694,
        "core_momentum": -0.087235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2024-06-21",
        "close": 60.077798,
        "direction_boundary": 66.352216,
        "core_momentum": -0.094562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305827
      },
      {
        "date": "2024-06-28",
        "close": 57.520453,
        "direction_boundary": 66.14406,
        "core_momentum": -0.130376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311451
      },
      {
        "date": "2024-07-05",
        "close": 59.235262,
        "direction_boundary": 66.203533,
        "core_momentum": -0.105255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313162
      },
      {
        "date": "2024-07-12",
        "close": 59.740784,
        "direction_boundary": 71.466907,
        "core_momentum": -0.164078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312704
      },
      {
        "date": "2024-07-19",
        "close": 58.809038,
        "direction_boundary": 72.349092,
        "core_momentum": -0.187149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293076
      },
      {
        "date": "2024-07-26",
        "close": 57.77817,
        "direction_boundary": 73.3304,
        "core_momentum": -0.212084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281181
      },
      {
        "date": "2024-08-02",
        "close": 61.435769,
        "direction_boundary": 62.199007,
        "core_momentum": -0.012271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29435
      },
      {
        "date": "2024-08-09",
        "close": 64.151709,
        "direction_boundary": 60.999632,
        "core_momentum": 0.051674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288112
      },
      {
        "date": "2024-08-16",
        "close": 67.36326,
        "direction_boundary": 58.898247,
        "core_momentum": 0.143723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294864
      },
      {
        "date": "2024-08-23",
        "close": 71.07042,
        "direction_boundary": 60.652705,
        "core_momentum": 0.17176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302205
      },
      {
        "date": "2024-08-30",
        "close": 71.79401,
        "direction_boundary": 63.011807,
        "core_momentum": 0.139374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301396
      },
      {
        "date": "2024-09-06",
        "close": 68.285094,
        "direction_boundary": 60.444549,
        "core_momentum": 0.129715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308514
      },
      {
        "date": "2024-09-13",
        "close": 69.484469,
        "direction_boundary": 63.646188,
        "core_momentum": 0.09173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2024-09-20",
        "close": 76.085989,
        "direction_boundary": 57.37177,
        "core_momentum": 0.326192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319573
      },
      {
        "date": "2024-09-27",
        "close": 77.196155,
        "direction_boundary": 57.946677,
        "core_momentum": 0.332193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317409
      },
      {
        "date": "2024-10-04",
        "close": 78.663159,
        "direction_boundary": 57.262736,
        "core_momentum": 0.373723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314097
      },
      {
        "date": "2024-10-11",
        "close": 79.803061,
        "direction_boundary": 55.260473,
        "core_momentum": 0.444126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31334
      },
      {
        "date": "2024-10-18",
        "close": 80.229285,
        "direction_boundary": 52.921195,
        "core_momentum": 0.516014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3068
      },
      {
        "date": "2024-10-25",
        "close": 80.982612,
        "direction_boundary": 49.947538,
        "core_momentum": 0.621353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299266
      },
      {
        "date": "2024-11-01",
        "close": 76.571686,
        "direction_boundary": 55.607399,
        "core_momentum": 0.377005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311942
      },
      {
        "date": "2024-11-08",
        "close": 82.281109,
        "direction_boundary": 54.289078,
        "core_momentum": 0.515611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31632
      },
      {
        "date": "2024-11-15",
        "close": 85.076348,
        "direction_boundary": 56.043536,
        "core_momentum": 0.51804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317353
      },
      {
        "date": "2024-11-22",
        "close": 86.008094,
        "direction_boundary": 55.270385,
        "core_momentum": 0.556133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306905
      },
      {
        "date": "2024-11-29",
        "close": 86.008094,
        "direction_boundary": 59.126228,
        "core_momentum": 0.454652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307173
      },
      {
        "date": "2024-12-06",
        "close": 89.090785,
        "direction_boundary": 58.422462,
        "core_momentum": 0.524941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299211
      },
      {
        "date": "2024-12-13",
        "close": 90.220775,
        "direction_boundary": 60.722091,
        "core_momentum": 0.485798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248674
      },
      {
        "date": "2024-12-20",
        "close": 86.364933,
        "direction_boundary": 61.296998,
        "core_momentum": 0.408959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2024-12-27",
        "close": 86.097303,
        "direction_boundary": 60.870774,
        "core_momentum": 0.414428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249134
      },
      {
        "date": "2025-01-03",
        "close": 86.830806,
        "direction_boundary": 59.592101,
        "core_momentum": 0.457086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2025-01-10",
        "close": 82.628036,
        "direction_boundary": 60.464374,
        "core_momentum": 0.366557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263981
      },
      {
        "date": "2025-01-17",
        "close": 91.003839,
        "direction_boundary": 65.24205,
        "core_momentum": 0.394865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28507
      },
      {
        "date": "2025-01-24",
        "close": 88.327547,
        "direction_boundary": 61.237525,
        "core_momentum": 0.442376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2025-01-31",
        "close": 87.8022,
        "direction_boundary": 61.871905,
        "core_momentum": 0.419096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28251
      },
      {
        "date": "2025-02-07",
        "close": 76.63116,
        "direction_boundary": 58.392726,
        "core_momentum": 0.312341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347109
      },
      {
        "date": "2025-02-14",
        "close": 77.285364,
        "direction_boundary": 58.620706,
        "core_momentum": 0.318397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341812
      },
      {
        "date": "2025-02-21",
        "close": 74.291882,
        "direction_boundary": 58.64053,
        "core_momentum": 0.266903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339879
      },
      {
        "date": "2025-02-28",
        "close": 70.426127,
        "direction_boundary": 60.008413,
        "core_momentum": 0.173604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34806
      },
      {
        "date": "2025-03-07",
        "close": 69.861132,
        "direction_boundary": 58.491847,
        "core_momentum": 0.194374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340943
      },
      {
        "date": "2025-03-14",
        "close": 68.344567,
        "direction_boundary": 62.298129,
        "core_momentum": 0.097056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341494
      },
      {
        "date": "2025-03-21",
        "close": 69.573679,
        "direction_boundary": 64.20127,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316518
      },
      {
        "date": "2025-03-28",
        "close": 64.577934,
        "direction_boundary": 66.401777,
        "core_momentum": -0.027467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330203
      },
      {
        "date": "2025-04-04",
        "close": 57.857467,
        "direction_boundary": 64.577934,
        "core_momentum": -0.104068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357307
      },
      {
        "date": "2025-04-11",
        "close": 62.040412,
        "direction_boundary": 64.022851,
        "core_momentum": -0.030965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373339
      },
      {
        "date": "2025-04-18",
        "close": 60.464374,
        "direction_boundary": 61.762871,
        "core_momentum": -0.021024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373326
      },
      {
        "date": "2025-04-25",
        "close": 64.766265,
        "direction_boundary": 65.380821,
        "core_momentum": -0.0094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388534
      },
      {
        "date": "2025-05-02",
        "close": 66.649582,
        "direction_boundary": 65.123104,
        "core_momentum": 0.02344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3856
      },
      {
        "date": "2025-05-09",
        "close": 69.643064,
        "direction_boundary": 62.377427,
        "core_momentum": 0.116479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376227
      },
      {
        "date": "2025-05-16",
        "close": 71.546205,
        "direction_boundary": 63.913817,
        "core_momentum": 0.119417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374966
      },
      {
        "date": "2025-05-23",
        "close": 69.236664,
        "direction_boundary": 61.098754,
        "core_momentum": 0.133193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375772
      },
      {
        "date": "2025-05-30",
        "close": 69.662888,
        "direction_boundary": 62.4369,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37614
      },
      {
        "date": "2025-06-06",
        "close": 72.785229,
        "direction_boundary": 66.709055,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378313
      },
      {
        "date": "2025-06-13",
        "close": 70.208059,
        "direction_boundary": 60.102579,
        "core_momentum": 0.168137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379087
      },
      {
        "date": "2025-06-20",
        "close": 69.434908,
        "direction_boundary": 60.077798,
        "core_momentum": 0.15575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375916
      },
      {
        "date": "2025-06-27",
        "close": 72.993385,
        "direction_boundary": 57.520453,
        "core_momentum": 0.268999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384518
      },
      {
        "date": "2025-07-04",
        "close": 75.917482,
        "direction_boundary": 59.235262,
        "core_momentum": 0.281627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389237
      },
      {
        "date": "2025-07-11",
        "close": 70.733405,
        "direction_boundary": 59.740784,
        "core_momentum": 0.184005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395117
      },
      {
        "date": "2025-07-18",
        "close": 73.518731,
        "direction_boundary": 58.809038,
        "core_momentum": 0.250126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372575
      },
      {
        "date": "2025-07-25",
        "close": 77.295276,
        "direction_boundary": 57.77817,
        "core_momentum": 0.337794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379712
      },
      {
        "date": "2025-08-01",
        "close": 66.520723,
        "direction_boundary": 61.435769,
        "core_momentum": 0.082769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429679
      },
      {
        "date": "2025-08-08",
        "close": 67.055982,
        "direction_boundary": 64.151709,
        "core_momentum": 0.045272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39022
      },
      {
        "date": "2025-08-15",
        "close": 68.622108,
        "direction_boundary": 67.36326,
        "core_momentum": 0.018687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391761
      },
      {
        "date": "2025-08-22",
        "close": 69.286225,
        "direction_boundary": 71.07042,
        "core_momentum": -0.025105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388914
      },
      {
        "date": "2025-08-29",
        "close": 69.573679,
        "direction_boundary": 71.79401,
        "core_momentum": -0.030926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382021
      },
      {
        "date": "2025-09-05",
        "close": 67.660625,
        "direction_boundary": 68.285094,
        "core_momentum": -0.009145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383794
      },
      {
        "date": "2025-09-12",
        "close": 66.302655,
        "direction_boundary": 69.484469,
        "core_momentum": -0.045792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38362
      },
      {
        "date": "2025-09-19",
        "close": 67.620977,
        "direction_boundary": 76.085989,
        "core_momentum": -0.111256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383814
      },
      {
        "date": "2025-09-26",
        "close": 66.709055,
        "direction_boundary": 77.196155,
        "core_momentum": -0.13585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369538
      },
      {
        "date": "2025-10-03",
        "close": 68.641932,
        "direction_boundary": 78.663159,
        "core_momentum": -0.127394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334473
      },
      {
        "date": "2025-10-10",
        "close": 69.226752,
        "direction_boundary": 79.803061,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321861
      },
      {
        "date": "2025-10-17",
        "close": 66.818089,
        "direction_boundary": 80.229285,
        "core_momentum": -0.167161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323936
      },
      {
        "date": "2025-10-24",
        "close": 69.157367,
        "direction_boundary": 80.982612,
        "core_momentum": -0.146022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313515
      },
      {
        "date": "2025-10-31",
        "close": 68.661757,
        "direction_boundary": 76.571686,
        "core_momentum": -0.103301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311472
      },
      {
        "date": "2025-11-07",
        "close": 65.638538,
        "direction_boundary": 82.281109,
        "core_momentum": -0.202265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311461
      },
      {
        "date": "2025-11-14",
        "close": 62.258481,
        "direction_boundary": 85.076348,
        "core_momentum": -0.268205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2025-11-21",
        "close": 60.177982,
        "direction_boundary": 86.008094,
        "core_momentum": -0.300322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31632
      },
      {
        "date": "2025-11-28",
        "close": 62.284261,
        "direction_boundary": 86.008094,
        "core_momentum": -0.275833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320778
      },
      {
        "date": "2025-12-05",
        "close": 61.876915,
        "direction_boundary": 89.090785,
        "core_momentum": -0.305462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313171
      },
      {
        "date": "2025-12-12",
        "close": 61.260927,
        "direction_boundary": 90.220775,
        "core_momentum": -0.320989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310283
      },
      {
        "date": "2025-12-19",
        "close": 59.422901,
        "direction_boundary": 86.364933,
        "core_momentum": -0.311956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312171
      },
      {
        "date": "2025-12-26",
        "close": 59.581865,
        "direction_boundary": 86.097303,
        "core_momentum": -0.307971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301933
      },
      {
        "date": "2026-01-02",
        "close": 57.763709,
        "direction_boundary": 86.830806,
        "core_momentum": -0.334756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295676
      },
      {
        "date": "2026-01-09",
        "close": 57.286816,
        "direction_boundary": 82.628036,
        "core_momentum": -0.30669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282634
      },
      {
        "date": "2026-01-16",
        "close": 56.5218,
        "direction_boundary": 91.003839,
        "core_momentum": -0.378908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274523
      },
      {
        "date": "2026-01-23",
        "close": 56.253547,
        "direction_boundary": 88.327547,
        "core_momentum": -0.363126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260652
      },
      {
        "date": "2026-01-30",
        "close": 52.348983,
        "direction_boundary": 87.8022,
        "core_momentum": -0.403785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2026-02-06",
        "close": 40.158396,
        "direction_boundary": 76.63116,
        "core_momentum": -0.475952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401489
      },
      {
        "date": "2026-02-13",
        "close": 40.029237,
        "direction_boundary": 77.285364,
        "core_momentum": -0.482059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397517
      },
      {
        "date": "2026-02-20",
        "close": 41.380435,
        "direction_boundary": 74.291882,
        "core_momentum": -0.443002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40243
      },
      {
        "date": "2026-02-27",
        "close": 45.910922,
        "direction_boundary": 70.426127,
        "core_momentum": -0.348098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436634
      },
      {
        "date": "2026-03-06",
        "close": 46.805752,
        "direction_boundary": 69.861132,
        "core_momentum": -0.330017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43896
      },
      {
        "date": "2026-03-13",
        "close": 44.74299,
        "direction_boundary": 68.344567,
        "core_momentum": -0.345332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440991
      },
      {
        "date": "2026-03-20",
        "close": 43.856103,
        "direction_boundary": 69.573679,
        "core_momentum": -0.369645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43815
      },
      {
        "date": "2026-03-27",
        "close": 43.437571,
        "direction_boundary": 64.577934,
        "core_momentum": -0.327362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438241
      },
      {
        "date": "2026-04-03",
        "close": 45.181452,
        "direction_boundary": 57.857467,
        "core_momentum": -0.21909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440711
      },
      {
        "date": "2026-04-10",
        "close": 45.081801,
        "direction_boundary": 62.040412,
        "core_momentum": -0.273348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439767
      },
      {
        "date": "2026-04-17",
        "close": 50.632324,
        "direction_boundary": 60.464374,
        "core_momentum": -0.162609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475482
      },
      {
        "date": "2026-04-24",
        "close": 50.315225,
        "direction_boundary": 64.766265,
        "core_momentum": -0.223126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471095
      },
      {
        "date": "2026-05-01",
        "close": 50.275356,
        "direction_boundary": 66.649582,
        "core_momentum": -0.245676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471315
      },
      {
        "date": "2026-05-08",
        "close": 45.221905,
        "direction_boundary": 69.643064,
        "core_momentum": -0.350662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487156
      },
      {
        "date": "2026-05-15",
        "close": 44.265038,
        "direction_boundary": 71.546205,
        "core_momentum": -0.381308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484122
      },
      {
        "date": "2026-05-22",
        "close": 44.085626,
        "direction_boundary": 69.236664,
        "core_momentum": -0.363262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48332
      },
      {
        "date": "2026-05-29",
        "close": 44.603929,
        "direction_boundary": 69.662888,
        "core_momentum": -0.359717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479976
      },
      {
        "date": "2026-06-05",
        "close": 41.29,
        "direction_boundary": 72.785229,
        "core_momentum": -0.432715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488056
      },
      {
        "date": "2026-06-12",
        "close": 41.53,
        "direction_boundary": 70.208059,
        "core_momentum": -0.408472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488907
      },
      {
        "date": "2026-06-19",
        "close": 42.51,
        "direction_boundary": 69.434908,
        "core_momentum": -0.387772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491178
      },
      {
        "date": "2026-06-26",
        "close": 44.29,
        "direction_boundary": 72.993385,
        "core_momentum": -0.393233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496457
      },
      {
        "date": "2026-07-03",
        "close": 45.47,
        "direction_boundary": 75.917482,
        "core_momentum": -0.40106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49829
      },
      {
        "date": "2026-07-10",
        "close": 46.32,
        "direction_boundary": 70.733405,
        "core_momentum": -0.345147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499773
      },
      {
        "date": "2026-07-17",
        "close": 56.56,
        "direction_boundary": 73.518731,
        "core_momentum": -0.230672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576774
      },
      {
        "date": "2026-07-24",
        "close": 56.15,
        "direction_boundary": 77.295276,
        "core_momentum": -0.273565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576826
      },
      {
        "date": "2026-07-31",
        "close": 57.21,
        "direction_boundary": 66.520723,
        "core_momentum": -0.139967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567866
      },
      {
        "date": "2026-08-07",
        "close": 59.07,
        "direction_boundary": 67.055982,
        "core_momentum": -0.119094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.898247,
        "volume": 110916780
      },
      {
        "date": "2023-08-25",
        "close": 60.652705,
        "volume": 68600274
      },
      {
        "date": "2023-09-01",
        "close": 63.011807,
        "volume": 59683315
      },
      {
        "date": "2023-09-08",
        "close": 60.444549,
        "volume": 54446903
      },
      {
        "date": "2023-09-15",
        "close": 63.646188,
        "volume": 70339135
      },
      {
        "date": "2023-09-22",
        "close": 57.37177,
        "volume": 64753130
      },
      {
        "date": "2023-09-29",
        "close": 57.946677,
        "volume": 63714609
      },
      {
        "date": "2023-10-06",
        "close": 57.262736,
        "volume": 67380819
      },
      {
        "date": "2023-10-13",
        "close": 55.260473,
        "volume": 64259838
      },
      {
        "date": "2023-10-20",
        "close": 52.921195,
        "volume": 72388481
      },
      {
        "date": "2023-10-27",
        "close": 49.947538,
        "volume": 81575652
      },
      {
        "date": "2023-11-03",
        "close": 55.607399,
        "volume": 105461288
      },
      {
        "date": "2023-11-10",
        "close": 54.289078,
        "volume": 73057601
      },
      {
        "date": "2023-11-17",
        "close": 56.043536,
        "volume": 68753077
      },
      {
        "date": "2023-11-24",
        "close": 55.270385,
        "volume": 43448721
      },
      {
        "date": "2023-12-01",
        "close": 59.126228,
        "volume": 95875142
      },
      {
        "date": "2023-12-08",
        "close": 58.422462,
        "volume": 93705444
      },
      {
        "date": "2023-12-15",
        "close": 60.722091,
        "volume": 97014596
      },
      {
        "date": "2023-12-22",
        "close": 61.296998,
        "volume": 76310347
      },
      {
        "date": "2023-12-29",
        "close": 60.870774,
        "volume": 49063157
      },
      {
        "date": "2024-01-05",
        "close": 59.592101,
        "volume": 70562231
      },
      {
        "date": "2024-01-12",
        "close": 60.464374,
        "volume": 60462905
      },
      {
        "date": "2024-01-19",
        "close": 65.24205,
        "volume": 114038571
      },
      {
        "date": "2024-01-26",
        "close": 61.237525,
        "volume": 147250997
      },
      {
        "date": "2024-02-02",
        "close": 61.871905,
        "volume": 78391325
      },
      {
        "date": "2024-02-09",
        "close": 58.392726,
        "volume": 160693088
      },
      {
        "date": "2024-02-16",
        "close": 58.620706,
        "volume": 83345929
      },
      {
        "date": "2024-02-23",
        "close": 58.64053,
        "volume": 56473776
      },
      {
        "date": "2024-03-01",
        "close": 60.008413,
        "volume": 67092548
      },
      {
        "date": "2024-03-08",
        "close": 58.491847,
        "volume": 90100653
      },
      {
        "date": "2024-03-15",
        "close": 62.298129,
        "volume": 82595793
      },
      {
        "date": "2024-03-22",
        "close": 64.20127,
        "volume": 60180824
      },
      {
        "date": "2024-03-29",
        "close": 66.401777,
        "volume": 46417747
      },
      {
        "date": "2024-04-05",
        "close": 64.577934,
        "volume": 44410887
      },
      {
        "date": "2024-04-12",
        "close": 64.022851,
        "volume": 44059895
      },
      {
        "date": "2024-04-19",
        "close": 61.762871,
        "volume": 51340101
      },
      {
        "date": "2024-04-26",
        "close": 65.380821,
        "volume": 53972432
      },
      {
        "date": "2024-05-03",
        "close": 65.123104,
        "volume": 110928039
      },
      {
        "date": "2024-05-10",
        "close": 62.377427,
        "volume": 48788022
      },
      {
        "date": "2024-05-17",
        "close": 63.913817,
        "volume": 42159075
      },
      {
        "date": "2024-05-24",
        "close": 61.098754,
        "volume": 46247494
      },
      {
        "date": "2024-05-31",
        "close": 62.4369,
        "volume": 45446122
      },
      {
        "date": "2024-06-07",
        "close": 66.709055,
        "volume": 62195732
      },
      {
        "date": "2024-06-14",
        "close": 60.102579,
        "volume": 63576417
      },
      {
        "date": "2024-06-21",
        "close": 60.077798,
        "volume": 58875580
      },
      {
        "date": "2024-06-28",
        "close": 57.520453,
        "volume": 72174200
      },
      {
        "date": "2024-07-05",
        "close": 59.235262,
        "volume": 44621195
      },
      {
        "date": "2024-07-12",
        "close": 59.740784,
        "volume": 47742998
      },
      {
        "date": "2024-07-19",
        "close": 58.809038,
        "volume": 45418902
      },
      {
        "date": "2024-07-26",
        "close": 57.77817,
        "volume": 50702421
      },
      {
        "date": "2024-08-02",
        "close": 61.435769,
        "volume": 124608974
      },
      {
        "date": "2024-08-09",
        "close": 64.151709,
        "volume": 63635161
      },
      {
        "date": "2024-08-16",
        "close": 67.36326,
        "volume": 47597903
      },
      {
        "date": "2024-08-23",
        "close": 71.07042,
        "volume": 63612876
      },
      {
        "date": "2024-08-30",
        "close": 71.79401,
        "volume": 50554103
      },
      {
        "date": "2024-09-06",
        "close": 68.285094,
        "volume": 40700476
      },
      {
        "date": "2024-09-13",
        "close": 69.484469,
        "volume": 52480969
      },
      {
        "date": "2024-09-20",
        "close": 76.085989,
        "volume": 75117397
      },
      {
        "date": "2024-09-27",
        "close": 77.196155,
        "volume": 66278980
      },
      {
        "date": "2024-10-04",
        "close": 78.663159,
        "volume": 44740729
      },
      {
        "date": "2024-10-11",
        "close": 79.803061,
        "volume": 43821917
      },
      {
        "date": "2024-10-18",
        "close": 80.229285,
        "volume": 36090156
      },
      {
        "date": "2024-10-25",
        "close": 80.982612,
        "volume": 37253448
      },
      {
        "date": "2024-11-01",
        "close": 76.571686,
        "volume": 95753254
      },
      {
        "date": "2024-11-08",
        "close": 82.281109,
        "volume": 44515969
      },
      {
        "date": "2024-11-15",
        "close": 85.076348,
        "volume": 51304281
      },
      {
        "date": "2024-11-22",
        "close": 86.008094,
        "volume": 42707693
      },
      {
        "date": "2024-11-29",
        "close": 86.008094,
        "volume": 28556321
      },
      {
        "date": "2024-12-06",
        "close": 89.090785,
        "volume": 46980370
      },
      {
        "date": "2024-12-13",
        "close": 90.220775,
        "volume": 37138049
      },
      {
        "date": "2024-12-20",
        "close": 86.364933,
        "volume": 59956889
      },
      {
        "date": "2024-12-27",
        "close": 86.097303,
        "volume": 18836638
      },
      {
        "date": "2025-01-03",
        "close": 86.830806,
        "volume": 22752444
      },
      {
        "date": "2025-01-10",
        "close": 82.628036,
        "volume": 32691226
      },
      {
        "date": "2025-01-17",
        "close": 91.003839,
        "volume": 48700957
      },
      {
        "date": "2025-01-24",
        "close": 88.327547,
        "volume": 33520366
      },
      {
        "date": "2025-01-31",
        "close": 87.8022,
        "volume": 36871690
      },
      {
        "date": "2025-02-07",
        "close": 76.63116,
        "volume": 121700707
      },
      {
        "date": "2025-02-14",
        "close": 77.285364,
        "volume": 59830672
      },
      {
        "date": "2025-02-21",
        "close": 74.291882,
        "volume": 44854496
      },
      {
        "date": "2025-02-28",
        "close": 70.426127,
        "volume": 74079732
      },
      {
        "date": "2025-03-07",
        "close": 69.861132,
        "volume": 78013138
      },
      {
        "date": "2025-03-14",
        "close": 68.344567,
        "volume": 57806606
      },
      {
        "date": "2025-03-21",
        "close": 69.573679,
        "volume": 44425881
      },
      {
        "date": "2025-03-28",
        "close": 64.577934,
        "volume": 48474975
      },
      {
        "date": "2025-04-04",
        "close": 57.857467,
        "volume": 68290504
      },
      {
        "date": "2025-04-11",
        "close": 62.040412,
        "volume": 86616249
      },
      {
        "date": "2025-04-18",
        "close": 60.464374,
        "volume": 36995578
      },
      {
        "date": "2025-04-25",
        "close": 64.766265,
        "volume": 46153427
      },
      {
        "date": "2025-05-02",
        "close": 66.649582,
        "volume": 64406595
      },
      {
        "date": "2025-05-09",
        "close": 69.643064,
        "volume": 47028219
      },
      {
        "date": "2025-05-16",
        "close": 71.546205,
        "volume": 45147604
      },
      {
        "date": "2025-05-23",
        "close": 69.236664,
        "volume": 38067063
      },
      {
        "date": "2025-05-30",
        "close": 69.662888,
        "volume": 37059086
      },
      {
        "date": "2025-06-06",
        "close": 72.785229,
        "volume": 36113142
      },
      {
        "date": "2025-06-13",
        "close": 70.208059,
        "volume": 48772358
      },
      {
        "date": "2025-06-20",
        "close": 69.434908,
        "volume": 53495412
      },
      {
        "date": "2025-06-27",
        "close": 72.993385,
        "volume": 49485967
      },
      {
        "date": "2025-07-04",
        "close": 75.917482,
        "volume": 30996671
      },
      {
        "date": "2025-07-11",
        "close": 70.733405,
        "volume": 49692663
      },
      {
        "date": "2025-07-18",
        "close": 73.518731,
        "volume": 47532802
      },
      {
        "date": "2025-07-25",
        "close": 77.295276,
        "volume": 43970331
      },
      {
        "date": "2025-08-01",
        "close": 66.520723,
        "volume": 111498223
      },
      {
        "date": "2025-08-08",
        "close": 67.055982,
        "volume": 54197246
      },
      {
        "date": "2025-08-15",
        "close": 68.622108,
        "volume": 51044579
      },
      {
        "date": "2025-08-22",
        "close": 69.286225,
        "volume": 43888853
      },
      {
        "date": "2025-08-29",
        "close": 69.573679,
        "volume": 36098225
      },
      {
        "date": "2025-09-05",
        "close": 67.660625,
        "volume": 43599463
      },
      {
        "date": "2025-09-12",
        "close": 66.302655,
        "volume": 49743823
      },
      {
        "date": "2025-09-19",
        "close": 67.620977,
        "volume": 71664197
      },
      {
        "date": "2025-09-26",
        "close": 66.709055,
        "volume": 52133110
      },
      {
        "date": "2025-10-03",
        "close": 68.641932,
        "volume": 92693380
      },
      {
        "date": "2025-10-10",
        "close": 69.226752,
        "volume": 104753081
      },
      {
        "date": "2025-10-17",
        "close": 66.818089,
        "volume": 74662542
      },
      {
        "date": "2025-10-24",
        "close": 69.157367,
        "volume": 44058722
      },
      {
        "date": "2025-10-31",
        "close": 68.661757,
        "volume": 178970000
      },
      {
        "date": "2025-11-07",
        "close": 65.638538,
        "volume": 72800302
      },
      {
        "date": "2025-11-14",
        "close": 62.258481,
        "volume": 67462117
      },
      {
        "date": "2025-11-21",
        "close": 60.177982,
        "volume": 106049947
      },
      {
        "date": "2025-11-28",
        "close": 62.284261,
        "volume": 48289999
      },
      {
        "date": "2025-12-05",
        "close": 61.876915,
        "volume": 73307327
      },
      {
        "date": "2025-12-12",
        "close": 61.260927,
        "volume": 75427952
      },
      {
        "date": "2025-12-19",
        "close": 59.422901,
        "volume": 107524101
      },
      {
        "date": "2025-12-26",
        "close": 59.581865,
        "volume": 39159225
      },
      {
        "date": "2026-01-02",
        "close": 57.763709,
        "volume": 51908453
      },
      {
        "date": "2026-01-09",
        "close": 57.286816,
        "volume": 74437676
      },
      {
        "date": "2026-01-16",
        "close": 56.5218,
        "volume": 83361421
      },
      {
        "date": "2026-01-23",
        "close": 56.253547,
        "volume": 58036414
      },
      {
        "date": "2026-01-30",
        "close": 52.348983,
        "volume": 81454669
      },
      {
        "date": "2026-02-06",
        "close": 40.158396,
        "volume": 304054552
      },
      {
        "date": "2026-02-13",
        "close": 40.029237,
        "volume": 123458147
      },
      {
        "date": "2026-02-20",
        "close": 41.380435,
        "volume": 86088958
      },
      {
        "date": "2026-02-27",
        "close": 45.910922,
        "volume": 248703735
      },
      {
        "date": "2026-03-06",
        "close": 46.805752,
        "volume": 88592282
      },
      {
        "date": "2026-03-13",
        "close": 44.74299,
        "volume": 79533811
      },
      {
        "date": "2026-03-20",
        "close": 43.856103,
        "volume": 110382798
      },
      {
        "date": "2026-03-27",
        "close": 43.437571,
        "volume": 87787474
      },
      {
        "date": "2026-04-03",
        "close": 45.181452,
        "volume": 58540809
      },
      {
        "date": "2026-04-10",
        "close": 45.081801,
        "volume": 62889203
      },
      {
        "date": "2026-04-17",
        "close": 50.632324,
        "volume": 71477744
      },
      {
        "date": "2026-04-24",
        "close": 50.315225,
        "volume": 55050122
      },
      {
        "date": "2026-05-01",
        "close": 50.275356,
        "volume": 57571592
      },
      {
        "date": "2026-05-08",
        "close": 45.221905,
        "volume": 100724264
      },
      {
        "date": "2026-05-15",
        "close": 44.265038,
        "volume": 86611987
      },
      {
        "date": "2026-05-22",
        "close": 44.085626,
        "volume": 55776668
      },
      {
        "date": "2026-05-29",
        "close": 44.603929,
        "volume": 63306773
      },
      {
        "date": "2026-06-05",
        "close": 41.29,
        "volume": 82050349
      },
      {
        "date": "2026-06-12",
        "close": 41.53,
        "volume": 76106352
      },
      {
        "date": "2026-06-19",
        "close": 42.51,
        "volume": 88411281
      },
      {
        "date": "2026-06-26",
        "close": 44.29,
        "volume": 86204985
      },
      {
        "date": "2026-07-03",
        "close": 45.47,
        "volume": 68680776
      },
      {
        "date": "2026-07-10",
        "close": 46.32,
        "volume": 51063994
      },
      {
        "date": "2026-07-17",
        "close": 56.56,
        "volume": 174393496
      },
      {
        "date": "2026-07-24",
        "close": 56.15,
        "volume": 77548263
      },
      {
        "date": "2026-07-31",
        "close": 57.21,
        "volume": 78280201
      },
      {
        "date": "2026-08-07",
        "close": 59.07,
        "volume": 47317356
      }
    ],
    "sharemaestro_context": {
      "trend": 47.383613,
      "fair_value": 63.350412,
      "market_activity": 82.77553,
      "market_dynamics": 1.345224,
      "relative_strength": -6.503713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.072118,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.066099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.123363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073506,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.266254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.14998,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.093216,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.146403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.173313
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.650141
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.020499
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.022182
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.084518
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.002916
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.029595
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.14745
      }
    ]
  }
}