{
  "ticker": {
    "uuid": "93458ada-3e0a-40ee-9dee-910f0f792e99",
    "symbol": "300900",
    "name": "Guanglian Aviation Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.059999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.34,
    "boundary_margin": 0.232055,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.008359,
    "volatility_stability": 1.383,
    "risk_context": 0.0992,
    "current_regime": {
      "move": 0.188805,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.673,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.385864,
        "direction_boundary": 23.100626,
        "core_momentum": -0.030941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33662
      },
      {
        "date": "2023-08-04",
        "close": 22.029217,
        "direction_boundary": 23.10886,
        "core_momentum": -0.04672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2023-08-11",
        "close": 21.689157,
        "direction_boundary": 23.611227,
        "core_momentum": -0.081405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2023-08-18",
        "close": 21.714039,
        "direction_boundary": 23.619463,
        "core_momentum": -0.080672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221004
      },
      {
        "date": "2023-08-25",
        "close": 20.345507,
        "direction_boundary": 24.706551,
        "core_momentum": -0.176514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234452
      },
      {
        "date": "2023-09-01",
        "close": 21.655981,
        "direction_boundary": 24.566547,
        "core_momentum": -0.118477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255447
      },
      {
        "date": "2023-09-08",
        "close": 22.327805,
        "direction_boundary": 23.166508,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2023-09-15",
        "close": 21.158333,
        "direction_boundary": 22.622965,
        "core_momentum": -0.064741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267155
      },
      {
        "date": "2023-09-22",
        "close": 20.279156,
        "direction_boundary": 23.611227,
        "core_momentum": -0.141122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2023-09-29",
        "close": 20.121565,
        "direction_boundary": 23.965355,
        "core_momentum": -0.160389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256772
      },
      {
        "date": "2023-10-27",
        "close": 20.12986,
        "direction_boundary": 20.967625,
        "core_momentum": -0.039955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274695
      },
      {
        "date": "2023-11-03",
        "close": 20.304037,
        "direction_boundary": 23.322985,
        "core_momentum": -0.129441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255993
      },
      {
        "date": "2023-11-10",
        "close": 20.660685,
        "direction_boundary": 23.998295,
        "core_momentum": -0.139077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256432
      },
      {
        "date": "2023-11-17",
        "close": 21.158333,
        "direction_boundary": 25.678343,
        "core_momentum": -0.176024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258669
      },
      {
        "date": "2023-11-24",
        "close": 20.926096,
        "direction_boundary": 24.15477,
        "core_momentum": -0.133666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242581
      },
      {
        "date": "2023-12-01",
        "close": 20.751921,
        "direction_boundary": 23.981827,
        "core_momentum": -0.134681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238762
      },
      {
        "date": "2023-12-08",
        "close": 20.030331,
        "direction_boundary": 22.944149,
        "core_momentum": -0.126996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234404
      },
      {
        "date": "2023-12-15",
        "close": 19.748329,
        "direction_boundary": 24.130064,
        "core_momentum": -0.181588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23189
      },
      {
        "date": "2023-12-22",
        "close": 19.723448,
        "direction_boundary": 23.397104,
        "core_momentum": -0.157013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230437
      },
      {
        "date": "2023-12-29",
        "close": 20.469919,
        "direction_boundary": 21.832355,
        "core_momentum": -0.062404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234521
      },
      {
        "date": "2024-01-05",
        "close": 20.055212,
        "direction_boundary": 21.387638,
        "core_momentum": -0.062299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230687
      },
      {
        "date": "2024-01-12",
        "close": 19.731743,
        "direction_boundary": 23.660639,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2024-01-19",
        "close": 17.757736,
        "direction_boundary": 23.800644,
        "core_momentum": -0.253897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2024-01-26",
        "close": 17.31815,
        "direction_boundary": 22.960621,
        "core_momentum": -0.245746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261401
      },
      {
        "date": "2024-02-02",
        "close": 14.373732,
        "direction_boundary": 24.294775,
        "core_momentum": -0.408361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357428
      },
      {
        "date": "2024-02-09",
        "close": 14.771851,
        "direction_boundary": 28.799603,
        "core_momentum": -0.487081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      },
      {
        "date": "2024-02-23",
        "close": 15.991087,
        "direction_boundary": 27.646631,
        "core_momentum": -0.42159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38572
      },
      {
        "date": "2024-03-01",
        "close": 16.787325,
        "direction_boundary": 26.996023,
        "core_momentum": -0.378156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3944
      },
      {
        "date": "2024-03-08",
        "close": 16.59656,
        "direction_boundary": 26.872492,
        "core_momentum": -0.382396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386316
      },
      {
        "date": "2024-03-15",
        "close": 21.199802,
        "direction_boundary": 26.724253,
        "core_momentum": -0.206721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51425
      },
      {
        "date": "2024-03-22",
        "close": 22.294628,
        "direction_boundary": 25.925407,
        "core_momentum": -0.140047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51739
      },
      {
        "date": "2024-03-29",
        "close": 23.970043,
        "direction_boundary": 25.620693,
        "core_momentum": -0.064426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520775
      },
      {
        "date": "2024-04-05",
        "close": 22.891808,
        "direction_boundary": 26.773664,
        "core_momentum": -0.144988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521449
      },
      {
        "date": "2024-04-12",
        "close": 20.221094,
        "direction_boundary": 25.670107,
        "core_momentum": -0.212271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551084
      },
      {
        "date": "2024-04-19",
        "close": 23.721218,
        "direction_boundary": 26.254827,
        "core_momentum": -0.096501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593491
      },
      {
        "date": "2024-04-26",
        "close": 25.81134,
        "direction_boundary": 25.604223,
        "core_momentum": 0.008089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597131
      },
      {
        "date": "2024-05-03",
        "close": 23.082571,
        "direction_boundary": 25.011265,
        "core_momentum": -0.077113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616844
      },
      {
        "date": "2024-05-10",
        "close": 25.711811,
        "direction_boundary": 23.117096,
        "core_momentum": 0.112242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633067
      },
      {
        "date": "2024-05-17",
        "close": 27.287697,
        "direction_boundary": 22.590023,
        "core_momentum": 0.207953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636851
      },
      {
        "date": "2024-05-24",
        "close": 23.845631,
        "direction_boundary": 22.277073,
        "core_momentum": 0.070411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667579
      },
      {
        "date": "2024-05-31",
        "close": 24.459398,
        "direction_boundary": 23.668877,
        "core_momentum": 0.033399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667785
      },
      {
        "date": "2024-06-07",
        "close": 22.078981,
        "direction_boundary": 24.270067,
        "core_momentum": -0.090279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684354
      },
      {
        "date": "2024-06-14",
        "close": 21.879923,
        "direction_boundary": 23.099159,
        "core_momentum": -0.052783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682418
      },
      {
        "date": "2024-06-21",
        "close": 21.805275,
        "direction_boundary": 22.394159,
        "core_momentum": -0.026296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682027
      },
      {
        "date": "2024-06-28",
        "close": 18.73,
        "direction_boundary": 22.70104,
        "core_momentum": -0.174928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715494
      },
      {
        "date": "2024-07-05",
        "close": 17.200001,
        "direction_boundary": 23.248455,
        "core_momentum": -0.260166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722198
      },
      {
        "date": "2024-07-12",
        "close": 17.219999,
        "direction_boundary": 23.895397,
        "core_momentum": -0.279359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721996
      },
      {
        "date": "2024-07-19",
        "close": 16.110001,
        "direction_boundary": 23.795866,
        "core_momentum": -0.322992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72681
      },
      {
        "date": "2024-07-26",
        "close": 16.940001,
        "direction_boundary": 23.654867,
        "core_momentum": -0.283868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716988
      },
      {
        "date": "2024-08-02",
        "close": 18.309999,
        "direction_boundary": 22.385864,
        "core_momentum": -0.182073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724461
      },
      {
        "date": "2024-08-09",
        "close": 17.41,
        "direction_boundary": 22.385864,
        "core_momentum": -0.222277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67667
      },
      {
        "date": "2024-08-16",
        "close": 16.360001,
        "direction_boundary": 22.029217,
        "core_momentum": -0.25735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682753
      },
      {
        "date": "2024-08-23",
        "close": 15.39,
        "direction_boundary": 21.689157,
        "core_momentum": -0.290429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67951
      },
      {
        "date": "2024-08-30",
        "close": 15.32,
        "direction_boundary": 21.714039,
        "core_momentum": -0.294466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675664
      },
      {
        "date": "2024-09-06",
        "close": 15.41,
        "direction_boundary": 20.345507,
        "core_momentum": -0.242585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675684
      },
      {
        "date": "2024-09-13",
        "close": 14.67,
        "direction_boundary": 21.655981,
        "core_momentum": -0.322589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575793
      },
      {
        "date": "2024-09-20",
        "close": 14.85,
        "direction_boundary": 22.327805,
        "core_momentum": -0.33491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569641
      },
      {
        "date": "2024-09-27",
        "close": 17.17,
        "direction_boundary": 21.158333,
        "core_momentum": -0.188499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600228
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "direction_boundary": 20.279156,
        "core_momentum": -0.023628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635298
      },
      {
        "date": "2024-10-11",
        "close": 19.889999,
        "direction_boundary": 20.121565,
        "core_momentum": -0.011508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611935
      },
      {
        "date": "2024-10-18",
        "close": 24.24,
        "direction_boundary": 19.955683,
        "core_momentum": 0.214692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633811
      },
      {
        "date": "2024-10-25",
        "close": 25.700001,
        "direction_boundary": 18.985271,
        "core_momentum": 0.353681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627958
      },
      {
        "date": "2024-11-01",
        "close": 23.42,
        "direction_boundary": 20.12986,
        "core_momentum": 0.163446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621778
      },
      {
        "date": "2024-11-08",
        "close": 25.74,
        "direction_boundary": 20.304037,
        "core_momentum": 0.267728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61741
      },
      {
        "date": "2024-11-15",
        "close": 22.75,
        "direction_boundary": 20.660685,
        "core_momentum": 0.101125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634089
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "direction_boundary": 21.158333,
        "core_momentum": 0.020874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61064
      },
      {
        "date": "2024-11-29",
        "close": 22.940001,
        "direction_boundary": 20.926096,
        "core_momentum": 0.096239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61585
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "direction_boundary": 20.751921,
        "core_momentum": 0.100621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598807
      },
      {
        "date": "2024-12-13",
        "close": 22.299999,
        "direction_boundary": 20.030331,
        "core_momentum": 0.113312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599676
      },
      {
        "date": "2024-12-20",
        "close": 22.02,
        "direction_boundary": 19.748329,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59994
      },
      {
        "date": "2024-12-27",
        "close": 22.389999,
        "direction_boundary": 19.723448,
        "core_momentum": 0.135197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558405
      },
      {
        "date": "2025-01-03",
        "close": 19.4,
        "direction_boundary": 20.469919,
        "core_momentum": -0.052268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582857
      },
      {
        "date": "2025-01-10",
        "close": 19.5,
        "direction_boundary": 20.055212,
        "core_momentum": -0.027684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582836
      },
      {
        "date": "2025-01-17",
        "close": 20.09,
        "direction_boundary": 19.731743,
        "core_momentum": 0.018156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574487
      },
      {
        "date": "2025-01-24",
        "close": 18.940001,
        "direction_boundary": 17.757736,
        "core_momentum": 0.066577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578557
      },
      {
        "date": "2025-01-31",
        "close": 18.74,
        "direction_boundary": 17.31815,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569011
      },
      {
        "date": "2025-02-07",
        "close": 20.200001,
        "direction_boundary": 14.373732,
        "core_momentum": 0.405341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572968
      },
      {
        "date": "2025-02-14",
        "close": 20.9,
        "direction_boundary": 14.771851,
        "core_momentum": 0.414853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56565
      },
      {
        "date": "2025-02-21",
        "close": 20.870001,
        "direction_boundary": 15.991087,
        "core_momentum": 0.305102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556749
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "direction_boundary": 16.787325,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558385
      },
      {
        "date": "2025-03-07",
        "close": 21.290001,
        "direction_boundary": 16.59656,
        "core_momentum": 0.282796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560039
      },
      {
        "date": "2025-03-14",
        "close": 22.17,
        "direction_boundary": 21.199802,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554077
      },
      {
        "date": "2025-03-21",
        "close": 22.719999,
        "direction_boundary": 22.294628,
        "core_momentum": 0.01908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554176
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "direction_boundary": 23.970043,
        "core_momentum": -0.148938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547534
      },
      {
        "date": "2025-04-04",
        "close": 19.870001,
        "direction_boundary": 22.891808,
        "core_momentum": -0.132004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51268
      },
      {
        "date": "2025-04-11",
        "close": 18.780001,
        "direction_boundary": 20.221094,
        "core_momentum": -0.071267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518569
      },
      {
        "date": "2025-04-18",
        "close": 18.709999,
        "direction_boundary": 23.721218,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431043
      },
      {
        "date": "2025-04-25",
        "close": 18.969999,
        "direction_boundary": 25.81134,
        "core_momentum": -0.265052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421193
      },
      {
        "date": "2025-05-02",
        "close": 20.799999,
        "direction_boundary": 23.082571,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427918
      },
      {
        "date": "2025-05-09",
        "close": 22.299999,
        "direction_boundary": 25.711811,
        "core_momentum": -0.132694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417693
      },
      {
        "date": "2025-05-16",
        "close": 21.799999,
        "direction_boundary": 27.287697,
        "core_momentum": -0.201105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38268
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "direction_boundary": 23.845631,
        "core_momentum": -0.110948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377801
      },
      {
        "date": "2025-05-30",
        "close": 24.459999,
        "direction_boundary": 24.459398,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419664
      },
      {
        "date": "2025-06-06",
        "close": 23.17,
        "direction_boundary": 22.078981,
        "core_momentum": 0.049414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426909
      },
      {
        "date": "2025-06-13",
        "close": 23.379999,
        "direction_boundary": 21.879923,
        "core_momentum": 0.068559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425574
      },
      {
        "date": "2025-06-20",
        "close": 21.799999,
        "direction_boundary": 21.805275,
        "core_momentum": -0.000242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43675
      },
      {
        "date": "2025-06-27",
        "close": 23.34,
        "direction_boundary": 18.73,
        "core_momentum": 0.246129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446529
      },
      {
        "date": "2025-07-04",
        "close": 23.290001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.35407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394801
      },
      {
        "date": "2025-07-11",
        "close": 22.91,
        "direction_boundary": 17.219999,
        "core_momentum": 0.33043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396141
      },
      {
        "date": "2025-07-18",
        "close": 24.200001,
        "direction_boundary": 16.110001,
        "core_momentum": 0.502173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400606
      },
      {
        "date": "2025-07-25",
        "close": 21.01,
        "direction_boundary": 16.940001,
        "core_momentum": 0.24026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441967
      },
      {
        "date": "2025-08-01",
        "close": 20.34,
        "direction_boundary": 18.309999,
        "core_momentum": 0.110868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444434
      },
      {
        "date": "2025-08-08",
        "close": 20.889999,
        "direction_boundary": 17.41,
        "core_momentum": 0.199885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433726
      },
      {
        "date": "2025-08-15",
        "close": 20.6,
        "direction_boundary": 16.360001,
        "core_momentum": 0.259169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431577
      },
      {
        "date": "2025-08-22",
        "close": 20.959999,
        "direction_boundary": 15.39,
        "core_momentum": 0.361923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432284
      },
      {
        "date": "2025-08-29",
        "close": 21.290001,
        "direction_boundary": 15.32,
        "core_momentum": 0.389687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431487
      },
      {
        "date": "2025-09-05",
        "close": 19.59,
        "direction_boundary": 15.41,
        "core_momentum": 0.271252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44271
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "direction_boundary": 14.67,
        "core_momentum": 0.29516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439639
      },
      {
        "date": "2025-09-19",
        "close": 19.01,
        "direction_boundary": 14.85,
        "core_momentum": 0.280135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437571
      },
      {
        "date": "2025-09-26",
        "close": 18.52,
        "direction_boundary": 17.17,
        "core_momentum": 0.078626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413951
      },
      {
        "date": "2025-10-03",
        "close": 18.59,
        "direction_boundary": 19.799999,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412766
      },
      {
        "date": "2025-10-10",
        "close": 18.57,
        "direction_boundary": 19.889999,
        "core_momentum": -0.066365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405393
      },
      {
        "date": "2025-10-17",
        "close": 17.74,
        "direction_boundary": 24.24,
        "core_momentum": -0.268152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41023
      },
      {
        "date": "2025-10-24",
        "close": 18.65,
        "direction_boundary": 25.700001,
        "core_momentum": -0.274319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416063
      },
      {
        "date": "2025-10-31",
        "close": 17.98,
        "direction_boundary": 23.42,
        "core_momentum": -0.23228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3965
      },
      {
        "date": "2025-11-07",
        "close": 18.040001,
        "direction_boundary": 25.74,
        "core_momentum": -0.299145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381723
      },
      {
        "date": "2025-11-14",
        "close": 17.98,
        "direction_boundary": 22.75,
        "core_momentum": -0.20967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381194
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "direction_boundary": 21.6,
        "core_momentum": -0.219907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388555
      },
      {
        "date": "2025-11-28",
        "close": 18.42,
        "direction_boundary": 22.940001,
        "core_momentum": -0.197036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35185
      },
      {
        "date": "2025-12-05",
        "close": 21.360001,
        "direction_boundary": 22.84,
        "core_momentum": -0.064799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409222
      },
      {
        "date": "2025-12-12",
        "close": 24.549999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454284
      },
      {
        "date": "2025-12-19",
        "close": 26.48,
        "direction_boundary": 22.02,
        "core_momentum": 0.202543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453112
      },
      {
        "date": "2025-12-26",
        "close": 35.07,
        "direction_boundary": 22.389999,
        "core_momentum": 0.566324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586533
      },
      {
        "date": "2026-01-02",
        "close": 39.07,
        "direction_boundary": 19.4,
        "core_momentum": 1.013918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599591
      },
      {
        "date": "2026-01-09",
        "close": 41.52,
        "direction_boundary": 19.5,
        "core_momentum": 1.129231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599798
      },
      {
        "date": "2026-01-16",
        "close": 34.939999,
        "direction_boundary": 20.09,
        "core_momentum": 0.739174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655834
      },
      {
        "date": "2026-01-23",
        "close": 37.09,
        "direction_boundary": 18.940001,
        "core_momentum": 0.958289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618721
      },
      {
        "date": "2026-01-30",
        "close": 38.41,
        "direction_boundary": 18.74,
        "core_momentum": 1.049626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613939
      },
      {
        "date": "2026-02-06",
        "close": 38.259998,
        "direction_boundary": 20.200001,
        "core_momentum": 0.894059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615181
      },
      {
        "date": "2026-02-13",
        "close": 34.700001,
        "direction_boundary": 20.9,
        "core_momentum": 0.660287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635914
      },
      {
        "date": "2026-02-27",
        "close": 40.02,
        "direction_boundary": 20.870001,
        "core_momentum": 0.917585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658192
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "direction_boundary": 20.4,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661856
      },
      {
        "date": "2026-03-13",
        "close": 38.130001,
        "direction_boundary": 21.290001,
        "core_momentum": 0.790982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647525
      },
      {
        "date": "2026-03-20",
        "close": 39.009998,
        "direction_boundary": 22.17,
        "core_momentum": 0.759585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642471
      },
      {
        "date": "2026-03-27",
        "close": 31.799999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.399648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718146
      },
      {
        "date": "2026-04-03",
        "close": 37.110001,
        "direction_boundary": 20.4,
        "core_momentum": 0.819118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73842
      },
      {
        "date": "2026-04-10",
        "close": 37.720001,
        "direction_boundary": 19.870001,
        "core_momentum": 0.898339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737845
      },
      {
        "date": "2026-04-17",
        "close": 45.009998,
        "direction_boundary": 18.780001,
        "core_momentum": 1.396698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7649
      },
      {
        "date": "2026-04-24",
        "close": 43.02,
        "direction_boundary": 18.709999,
        "core_momentum": 1.299305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764795
      },
      {
        "date": "2026-05-01",
        "close": 44.450001,
        "direction_boundary": 18.969999,
        "core_momentum": 1.343174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764449
      },
      {
        "date": "2026-05-08",
        "close": 48.299999,
        "direction_boundary": 20.799999,
        "core_momentum": 1.322115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760537
      },
      {
        "date": "2026-05-15",
        "close": 42.849998,
        "direction_boundary": 22.299999,
        "core_momentum": 0.921525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79032
      },
      {
        "date": "2026-05-22",
        "close": 40.040001,
        "direction_boundary": 21.799999,
        "core_momentum": 0.836697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801279
      },
      {
        "date": "2026-05-29",
        "close": 35.27,
        "direction_boundary": 21.200001,
        "core_momentum": 0.663679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820449
      },
      {
        "date": "2026-06-05",
        "close": 35.709999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.459935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815986
      },
      {
        "date": "2026-06-12",
        "close": 32.939999,
        "direction_boundary": 23.17,
        "core_momentum": 0.421666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808883
      },
      {
        "date": "2026-06-19",
        "close": 35.18,
        "direction_boundary": 23.379999,
        "core_momentum": 0.504705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792892
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.665138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788346
      },
      {
        "date": "2026-07-03",
        "close": 41.470001,
        "direction_boundary": 23.34,
        "core_momentum": 0.776778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71033
      },
      {
        "date": "2026-07-10",
        "close": 41.23,
        "direction_boundary": 23.290001,
        "core_momentum": 0.770288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695157
      },
      {
        "date": "2026-07-17",
        "close": 24.620001,
        "direction_boundary": 22.91,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.993357
      },
      {
        "date": "2026-07-24",
        "close": 21.77,
        "direction_boundary": 24.200001,
        "core_momentum": -0.100413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980449
      },
      {
        "date": "2026-07-31",
        "close": 21.08,
        "direction_boundary": 21.01,
        "core_momentum": 0.003332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974106
      },
      {
        "date": "2026-08-07",
        "close": 25.059999,
        "direction_boundary": 20.34,
        "core_momentum": 0.232055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008359
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.385864,
        "volume": 10278992
      },
      {
        "date": "2023-08-04",
        "close": 22.029217,
        "volume": 10878922
      },
      {
        "date": "2023-08-11",
        "close": 21.689157,
        "volume": 8175742
      },
      {
        "date": "2023-08-18",
        "close": 21.714039,
        "volume": 13237668
      },
      {
        "date": "2023-08-25",
        "close": 20.345507,
        "volume": 11644841
      },
      {
        "date": "2023-09-01",
        "close": 21.655981,
        "volume": 12608095
      },
      {
        "date": "2023-09-08",
        "close": 22.327805,
        "volume": 18462113
      },
      {
        "date": "2023-09-15",
        "close": 21.158333,
        "volume": 11573230
      },
      {
        "date": "2023-09-22",
        "close": 20.279156,
        "volume": 10416312
      },
      {
        "date": "2023-09-29",
        "close": 20.121565,
        "volume": 7542911
      },
      {
        "date": "2023-10-13",
        "close": 19.955683,
        "volume": 10427544
      },
      {
        "date": "2023-10-20",
        "close": 18.985271,
        "volume": 18104242
      },
      {
        "date": "2023-10-27",
        "close": 20.12986,
        "volume": 15730988
      },
      {
        "date": "2023-11-03",
        "close": 20.304037,
        "volume": 12130588
      },
      {
        "date": "2023-11-10",
        "close": 20.660685,
        "volume": 11566362
      },
      {
        "date": "2023-11-17",
        "close": 21.158333,
        "volume": 12763872
      },
      {
        "date": "2023-11-24",
        "close": 20.926096,
        "volume": 11001899
      },
      {
        "date": "2023-12-01",
        "close": 20.751921,
        "volume": 9530468
      },
      {
        "date": "2023-12-08",
        "close": 20.030331,
        "volume": 10357433
      },
      {
        "date": "2023-12-15",
        "close": 19.748329,
        "volume": 11048626
      },
      {
        "date": "2023-12-22",
        "close": 19.723448,
        "volume": 11189987
      },
      {
        "date": "2023-12-29",
        "close": 20.469919,
        "volume": 14465236
      },
      {
        "date": "2024-01-05",
        "close": 20.055212,
        "volume": 10962740
      },
      {
        "date": "2024-01-12",
        "close": 19.731743,
        "volume": 13033099
      },
      {
        "date": "2024-01-19",
        "close": 17.757736,
        "volume": 10349985
      },
      {
        "date": "2024-01-26",
        "close": 17.31815,
        "volume": 14360971
      },
      {
        "date": "2024-02-02",
        "close": 14.373732,
        "volume": 14307947
      },
      {
        "date": "2024-02-09",
        "close": 14.771851,
        "volume": 18855897
      },
      {
        "date": "2024-02-23",
        "close": 15.991087,
        "volume": 15272145
      },
      {
        "date": "2024-03-01",
        "close": 16.787325,
        "volume": 20448856
      },
      {
        "date": "2024-03-08",
        "close": 16.59656,
        "volume": 18145094
      },
      {
        "date": "2024-03-15",
        "close": 21.199802,
        "volume": 63825363
      },
      {
        "date": "2024-03-22",
        "close": 22.294628,
        "volume": 116404362
      },
      {
        "date": "2024-03-29",
        "close": 23.970043,
        "volume": 88586851
      },
      {
        "date": "2024-04-05",
        "close": 22.891808,
        "volume": 69676265
      },
      {
        "date": "2024-04-12",
        "close": 20.221094,
        "volume": 61057921
      },
      {
        "date": "2024-04-19",
        "close": 23.721218,
        "volume": 84685500
      },
      {
        "date": "2024-04-26",
        "close": 25.81134,
        "volume": 164082486
      },
      {
        "date": "2024-05-03",
        "close": 23.082571,
        "volume": 56629050
      },
      {
        "date": "2024-05-10",
        "close": 25.711811,
        "volume": 154225395
      },
      {
        "date": "2024-05-17",
        "close": 27.287697,
        "volume": 99662683
      },
      {
        "date": "2024-05-24",
        "close": 23.845631,
        "volume": 109278997
      },
      {
        "date": "2024-05-31",
        "close": 24.459398,
        "volume": 56158684
      },
      {
        "date": "2024-06-07",
        "close": 22.078981,
        "volume": 59194942
      },
      {
        "date": "2024-06-14",
        "close": 21.879923,
        "volume": 31944815
      },
      {
        "date": "2024-06-21",
        "close": 21.805275,
        "volume": 53747924
      },
      {
        "date": "2024-06-28",
        "close": 18.73,
        "volume": 53052861
      },
      {
        "date": "2024-07-05",
        "close": 17.200001,
        "volume": 35272132
      },
      {
        "date": "2024-07-12",
        "close": 17.219999,
        "volume": 32261691
      },
      {
        "date": "2024-07-19",
        "close": 16.110001,
        "volume": 29618538
      },
      {
        "date": "2024-07-26",
        "close": 16.940001,
        "volume": 39116754
      },
      {
        "date": "2024-08-02",
        "close": 18.309999,
        "volume": 90541348
      },
      {
        "date": "2024-08-09",
        "close": 17.41,
        "volume": 80498411
      },
      {
        "date": "2024-08-16",
        "close": 16.360001,
        "volume": 32697641
      },
      {
        "date": "2024-08-23",
        "close": 15.39,
        "volume": 23371074
      },
      {
        "date": "2024-08-30",
        "close": 15.32,
        "volume": 31372100
      },
      {
        "date": "2024-09-06",
        "close": 15.41,
        "volume": 44192503
      },
      {
        "date": "2024-09-13",
        "close": 14.67,
        "volume": 22945381
      },
      {
        "date": "2024-09-20",
        "close": 14.85,
        "volume": 11038799
      },
      {
        "date": "2024-09-27",
        "close": 17.17,
        "volume": 36854915
      },
      {
        "date": "2024-10-04",
        "close": 19.799999,
        "volume": 22530549
      },
      {
        "date": "2024-10-11",
        "close": 19.889999,
        "volume": 100410276
      },
      {
        "date": "2024-10-18",
        "close": 24.24,
        "volume": 148545873
      },
      {
        "date": "2024-10-25",
        "close": 25.700001,
        "volume": 211232910
      },
      {
        "date": "2024-11-01",
        "close": 23.42,
        "volume": 113944079
      },
      {
        "date": "2024-11-08",
        "close": 25.74,
        "volume": 136787770
      },
      {
        "date": "2024-11-15",
        "close": 22.75,
        "volume": 82124723
      },
      {
        "date": "2024-11-22",
        "close": 21.6,
        "volume": 52786842
      },
      {
        "date": "2024-11-29",
        "close": 22.940001,
        "volume": 42490058
      },
      {
        "date": "2024-12-06",
        "close": 22.84,
        "volume": 34823340
      },
      {
        "date": "2024-12-13",
        "close": 22.299999,
        "volume": 45844220
      },
      {
        "date": "2024-12-20",
        "close": 22.02,
        "volume": 30982411
      },
      {
        "date": "2024-12-27",
        "close": 22.389999,
        "volume": 43058329
      },
      {
        "date": "2025-01-03",
        "close": 19.4,
        "volume": 35839704
      },
      {
        "date": "2025-01-10",
        "close": 19.5,
        "volume": 22524858
      },
      {
        "date": "2025-01-17",
        "close": 20.09,
        "volume": 20643540
      },
      {
        "date": "2025-01-24",
        "close": 18.940001,
        "volume": 30039035
      },
      {
        "date": "2025-01-31",
        "close": 18.74,
        "volume": 3252512
      },
      {
        "date": "2025-02-07",
        "close": 20.200001,
        "volume": 16723420
      },
      {
        "date": "2025-02-14",
        "close": 20.9,
        "volume": 33024940
      },
      {
        "date": "2025-02-21",
        "close": 20.870001,
        "volume": 29132583
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "volume": 39711745
      },
      {
        "date": "2025-03-07",
        "close": 21.290001,
        "volume": 40057795
      },
      {
        "date": "2025-03-14",
        "close": 22.17,
        "volume": 46664783
      },
      {
        "date": "2025-03-21",
        "close": 22.719999,
        "volume": 145404709
      },
      {
        "date": "2025-03-28",
        "close": 20.4,
        "volume": 63227756
      },
      {
        "date": "2025-04-04",
        "close": 19.870001,
        "volume": 32354607
      },
      {
        "date": "2025-04-11",
        "close": 18.780001,
        "volume": 64125496
      },
      {
        "date": "2025-04-18",
        "close": 18.709999,
        "volume": 40582081
      },
      {
        "date": "2025-04-25",
        "close": 18.969999,
        "volume": 32887680
      },
      {
        "date": "2025-05-02",
        "close": 20.799999,
        "volume": 29208844
      },
      {
        "date": "2025-05-09",
        "close": 22.299999,
        "volume": 85370102
      },
      {
        "date": "2025-05-16",
        "close": 21.799999,
        "volume": 76614437
      },
      {
        "date": "2025-05-23",
        "close": 21.200001,
        "volume": 35971755
      },
      {
        "date": "2025-05-30",
        "close": 24.459999,
        "volume": 130068005
      },
      {
        "date": "2025-06-06",
        "close": 23.17,
        "volume": 95847611
      },
      {
        "date": "2025-06-13",
        "close": 23.379999,
        "volume": 77029596
      },
      {
        "date": "2025-06-20",
        "close": 21.799999,
        "volume": 75038951
      },
      {
        "date": "2025-06-27",
        "close": 23.34,
        "volume": 82538157
      },
      {
        "date": "2025-07-04",
        "close": 23.290001,
        "volume": 76288926
      },
      {
        "date": "2025-07-11",
        "close": 22.91,
        "volume": 47956124
      },
      {
        "date": "2025-07-18",
        "close": 24.200001,
        "volume": 87378773
      },
      {
        "date": "2025-07-25",
        "close": 21.01,
        "volume": 140160940
      },
      {
        "date": "2025-08-01",
        "close": 20.34,
        "volume": 77658948
      },
      {
        "date": "2025-08-08",
        "close": 20.889999,
        "volume": 73112441
      },
      {
        "date": "2025-08-15",
        "close": 20.6,
        "volume": 65306962
      },
      {
        "date": "2025-08-22",
        "close": 20.959999,
        "volume": 64686074
      },
      {
        "date": "2025-08-29",
        "close": 21.290001,
        "volume": 97511957
      },
      {
        "date": "2025-09-05",
        "close": 19.59,
        "volume": 59738907
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "volume": 44944970
      },
      {
        "date": "2025-09-19",
        "close": 19.01,
        "volume": 37977366
      },
      {
        "date": "2025-09-26",
        "close": 18.52,
        "volume": 33161994
      },
      {
        "date": "2025-10-03",
        "close": 18.59,
        "volume": 11666020
      },
      {
        "date": "2025-10-10",
        "close": 18.57,
        "volume": 14517320
      },
      {
        "date": "2025-10-17",
        "close": 17.74,
        "volume": 30192843
      },
      {
        "date": "2025-10-24",
        "close": 18.65,
        "volume": 32376897
      },
      {
        "date": "2025-10-31",
        "close": 17.98,
        "volume": 44597402
      },
      {
        "date": "2025-11-07",
        "close": 18.040001,
        "volume": 29691087
      },
      {
        "date": "2025-11-14",
        "close": 17.98,
        "volume": 23926583
      },
      {
        "date": "2025-11-21",
        "close": 16.85,
        "volume": 38012408
      },
      {
        "date": "2025-11-28",
        "close": 18.42,
        "volume": 49324638
      },
      {
        "date": "2025-12-05",
        "close": 21.360001,
        "volume": 133826071
      },
      {
        "date": "2025-12-12",
        "close": 24.549999,
        "volume": 289515456
      },
      {
        "date": "2025-12-19",
        "close": 26.48,
        "volume": 233800868
      },
      {
        "date": "2025-12-26",
        "close": 35.07,
        "volume": 328631879
      },
      {
        "date": "2026-01-02",
        "close": 39.07,
        "volume": 266187945
      },
      {
        "date": "2026-01-09",
        "close": 41.52,
        "volume": 403130683
      },
      {
        "date": "2026-01-16",
        "close": 34.939999,
        "volume": 287867332
      },
      {
        "date": "2026-01-23",
        "close": 37.09,
        "volume": 187909294
      },
      {
        "date": "2026-01-30",
        "close": 38.41,
        "volume": 244533084
      },
      {
        "date": "2026-02-06",
        "close": 38.259998,
        "volume": 233802670
      },
      {
        "date": "2026-02-13",
        "close": 34.700001,
        "volume": 180434856
      },
      {
        "date": "2026-02-27",
        "close": 40.02,
        "volume": 151427387
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "volume": 175230827
      },
      {
        "date": "2026-03-13",
        "close": 38.130001,
        "volume": 197575186
      },
      {
        "date": "2026-03-20",
        "close": 39.009998,
        "volume": 162889848
      },
      {
        "date": "2026-03-27",
        "close": 31.799999,
        "volume": 193321018
      },
      {
        "date": "2026-04-03",
        "close": 37.110001,
        "volume": 246549758
      },
      {
        "date": "2026-04-10",
        "close": 37.720001,
        "volume": 124983807
      },
      {
        "date": "2026-04-17",
        "close": 45.009998,
        "volume": 234649769
      },
      {
        "date": "2026-04-24",
        "close": 43.02,
        "volume": 263847584
      },
      {
        "date": "2026-05-01",
        "close": 44.450001,
        "volume": 128410174
      },
      {
        "date": "2026-05-08",
        "close": 48.299999,
        "volume": 130993864
      },
      {
        "date": "2026-05-15",
        "close": 42.849998,
        "volume": 203187760
      },
      {
        "date": "2026-05-22",
        "close": 40.040001,
        "volume": 122833180
      },
      {
        "date": "2026-05-29",
        "close": 35.27,
        "volume": 116238074
      },
      {
        "date": "2026-06-05",
        "close": 35.709999,
        "volume": 24471118
      },
      {
        "date": "2026-06-12",
        "close": 32.939999,
        "volume": 19657689
      },
      {
        "date": "2026-06-19",
        "close": 35.18,
        "volume": 84439542
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "volume": 38377289
      },
      {
        "date": "2026-07-03",
        "close": 41.470001,
        "volume": 37421827
      },
      {
        "date": "2026-07-10",
        "close": 41.23,
        "volume": 137110616
      },
      {
        "date": "2026-07-17",
        "close": 24.620001,
        "volume": 130723930
      },
      {
        "date": "2026-07-24",
        "close": 21.77,
        "volume": 102723362
      },
      {
        "date": "2026-07-31",
        "close": 21.08,
        "volume": 74700468
      },
      {
        "date": "2026-08-07",
        "close": 25.059999,
        "volume": 94481985
      }
    ],
    "sharemaestro_context": {
      "trend": 36.733666,
      "fair_value": 23.808238,
      "market_activity": -37.808589,
      "market_dynamics": -1.446163,
      "relative_strength": -18.335723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.024298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.068691,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.204579,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.195454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.425708,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.409175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.099143
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.07632
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.005155
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.130911
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.044154
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.206512
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.149005
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.002851
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.188805
      }
    ]
  }
}