{
  "ticker": {
    "uuid": "9346427d-305d-4ac5-bb65-c1662cd4622e",
    "symbol": "G1FI34",
    "name": "Gold Fields Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.955933,
    "boundary_margin": 0.267754,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.581665,
    "volatility_stability": 1.1395,
    "risk_context": 0.1719,
    "current_regime": {
      "move": 2.020146,
      "interruption": -0.454442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.81,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.39208,
        "direction_boundary": 19.912443,
        "core_momentum": 0.325406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539152
      },
      {
        "date": "2023-08-25",
        "close": 27.781137,
        "direction_boundary": 19.398228,
        "core_momentum": 0.432148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540006
      },
      {
        "date": "2023-09-01",
        "close": 28.929426,
        "direction_boundary": 18.706705,
        "core_momentum": 0.546474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538165
      },
      {
        "date": "2023-09-08",
        "close": 28.703794,
        "direction_boundary": 19.274111,
        "core_momentum": 0.489241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538599
      },
      {
        "date": "2023-09-15",
        "close": 28.057819,
        "direction_boundary": 17.9135,
        "core_momentum": 0.566295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418796
      },
      {
        "date": "2023-09-22",
        "close": 28.741243,
        "direction_boundary": 17.151995,
        "core_momentum": 0.675679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401085
      },
      {
        "date": "2023-09-29",
        "close": 25.502003,
        "direction_boundary": 19.989506,
        "core_momentum": 0.27577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432523
      },
      {
        "date": "2023-10-06",
        "close": 27.159075,
        "direction_boundary": 20.732883,
        "core_momentum": 0.309952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41072
      },
      {
        "date": "2023-10-13",
        "close": 33.450317,
        "direction_boundary": 18.511826,
        "core_momentum": 0.80697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509606
      },
      {
        "date": "2023-10-20",
        "close": 33.553295,
        "direction_boundary": 18.765663,
        "core_momentum": 0.788015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504203
      },
      {
        "date": "2023-10-27",
        "close": 30.688534,
        "direction_boundary": 19.74474,
        "core_momentum": 0.554264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516898
      },
      {
        "date": "2023-11-03",
        "close": 32.186455,
        "direction_boundary": 19.499968,
        "core_momentum": 0.65059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522454
      },
      {
        "date": "2023-11-10",
        "close": 29.068914,
        "direction_boundary": 27.37792,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538643
      },
      {
        "date": "2023-11-17",
        "close": 29.799145,
        "direction_boundary": 25.292847,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540496
      },
      {
        "date": "2023-11-24",
        "close": 30.669807,
        "direction_boundary": 26.253794,
        "core_momentum": 0.168205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540561
      },
      {
        "date": "2023-12-01",
        "close": 35.294624,
        "direction_boundary": 26.208469,
        "core_momentum": 0.346688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571183
      },
      {
        "date": "2023-12-08",
        "close": 32.448586,
        "direction_boundary": 26.290058,
        "core_momentum": 0.234253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581912
      },
      {
        "date": "2023-12-15",
        "close": 37.269997,
        "direction_boundary": 24.72172,
        "core_momentum": 0.507581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610986
      },
      {
        "date": "2023-12-22",
        "close": 36.184013,
        "direction_boundary": 24.422554,
        "core_momentum": 0.481582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605649
      },
      {
        "date": "2023-12-29",
        "close": 33.000938,
        "direction_boundary": 25.292847,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619458
      },
      {
        "date": "2024-01-05",
        "close": 29.405945,
        "direction_boundary": 28.511114,
        "core_momentum": 0.031385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639213
      },
      {
        "date": "2024-01-12",
        "close": 30.023834,
        "direction_boundary": 29.245422,
        "core_momentum": 0.026617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607076
      },
      {
        "date": "2024-01-19",
        "close": 28.554005,
        "direction_boundary": 28.338867,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609828
      },
      {
        "date": "2024-01-26",
        "close": 32.66391,
        "direction_boundary": 27.287266,
        "core_momentum": 0.197039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639248
      },
      {
        "date": "2024-02-02",
        "close": 33.703087,
        "direction_boundary": 25.619207,
        "core_momentum": 0.31554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620787
      },
      {
        "date": "2024-02-09",
        "close": 31.165997,
        "direction_boundary": 24.839569,
        "core_momentum": 0.254692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630957
      },
      {
        "date": "2024-02-16",
        "close": 31.456215,
        "direction_boundary": 23.84236,
        "core_momentum": 0.319341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608038
      },
      {
        "date": "2024-02-23",
        "close": 29.771059,
        "direction_boundary": 23.026464,
        "core_momentum": 0.292906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610339
      },
      {
        "date": "2024-03-01",
        "close": 32.017933,
        "direction_boundary": 22.210566,
        "core_momentum": 0.441563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615952
      },
      {
        "date": "2024-03-08",
        "close": 35.669098,
        "direction_boundary": 22.228695,
        "core_momentum": 0.604642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632264
      },
      {
        "date": "2024-03-15",
        "close": 34.478058,
        "direction_boundary": 28.420103,
        "core_momentum": 0.213157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633556
      },
      {
        "date": "2024-03-22",
        "close": 35.936745,
        "direction_boundary": 31.01301,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634898
      },
      {
        "date": "2024-03-29",
        "close": 37.698532,
        "direction_boundary": 30.781502,
        "core_momentum": 0.224714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609235
      },
      {
        "date": "2024-04-05",
        "close": 41.790436,
        "direction_boundary": 34.402313,
        "core_momentum": 0.214757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618016
      },
      {
        "date": "2024-04-12",
        "close": 44.944611,
        "direction_boundary": 34.541214,
        "core_momentum": 0.301188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559722
      },
      {
        "date": "2024-04-19",
        "close": 43.476452,
        "direction_boundary": 36.328465,
        "core_momentum": 0.19676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563048
      },
      {
        "date": "2024-04-26",
        "close": 42.282982,
        "direction_boundary": 37.032257,
        "core_momentum": 0.141788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547636
      },
      {
        "date": "2024-05-03",
        "close": 39.365608,
        "direction_boundary": 36.708141,
        "core_momentum": 0.072394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557107
      },
      {
        "date": "2024-05-10",
        "close": 41.335781,
        "direction_boundary": 35.652462,
        "core_momentum": 0.159409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536623
      },
      {
        "date": "2024-05-17",
        "close": 38.986725,
        "direction_boundary": 35.235744,
        "core_momentum": 0.106454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545489
      },
      {
        "date": "2024-05-24",
        "close": 38.503658,
        "direction_boundary": 33.902248,
        "core_momentum": 0.135726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545698
      },
      {
        "date": "2024-05-31",
        "close": 38.996201,
        "direction_boundary": 35.837666,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511733
      },
      {
        "date": "2024-06-07",
        "close": 38.835175,
        "direction_boundary": 34.911629,
        "core_momentum": 0.112385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496034
      },
      {
        "date": "2024-06-14",
        "close": 34.544361,
        "direction_boundary": 33.531837,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486954
      },
      {
        "date": "2024-06-21",
        "close": 37.698532,
        "direction_boundary": 31.522327,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500958
      },
      {
        "date": "2024-06-28",
        "close": 39.375076,
        "direction_boundary": 30.781502,
        "core_momentum": 0.27918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485302
      },
      {
        "date": "2024-07-05",
        "close": 41.108452,
        "direction_boundary": 29.7999,
        "core_momentum": 0.379483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4543
      },
      {
        "date": "2024-07-12",
        "close": 41.94199,
        "direction_boundary": 34.300442,
        "core_momentum": 0.222783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454276
      },
      {
        "date": "2024-07-19",
        "close": 43.33437,
        "direction_boundary": 34.633816,
        "core_momentum": 0.251216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445726
      },
      {
        "date": "2024-07-26",
        "close": 43.855331,
        "direction_boundary": 33.494785,
        "core_momentum": 0.309318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411703
      },
      {
        "date": "2024-08-02",
        "close": 44.044769,
        "direction_boundary": 30.00363,
        "core_momentum": 0.467981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410784
      },
      {
        "date": "2024-08-09",
        "close": 39.668713,
        "direction_boundary": 29.605431,
        "core_momentum": 0.339913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423588
      },
      {
        "date": "2024-08-16",
        "close": 43.381729,
        "direction_boundary": 26.39208,
        "core_momentum": 0.64374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437944
      },
      {
        "date": "2024-08-23",
        "close": 37.793259,
        "direction_boundary": 27.781137,
        "core_momentum": 0.360393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4768
      },
      {
        "date": "2024-08-30",
        "close": 36.902885,
        "direction_boundary": 28.929426,
        "core_momentum": 0.275618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469803
      },
      {
        "date": "2024-09-06",
        "close": 35.463146,
        "direction_boundary": 28.703794,
        "core_momentum": 0.235486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449564
      },
      {
        "date": "2024-09-13",
        "close": 37.719082,
        "direction_boundary": 28.057819,
        "core_momentum": 0.344334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454741
      },
      {
        "date": "2024-09-20",
        "close": 39.995232,
        "direction_boundary": 28.741243,
        "core_momentum": 0.391562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458216
      },
      {
        "date": "2024-09-27",
        "close": 42.271385,
        "direction_boundary": 25.502003,
        "core_momentum": 0.657571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459761
      },
      {
        "date": "2024-10-04",
        "close": 40.243893,
        "direction_boundary": 27.159075,
        "core_momentum": 0.481784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442577
      },
      {
        "date": "2024-10-11",
        "close": 42.032291,
        "direction_boundary": 33.450317,
        "core_momentum": 0.256559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434546
      },
      {
        "date": "2024-10-18",
        "close": 48.726856,
        "direction_boundary": 33.553295,
        "core_momentum": 0.452223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479223
      },
      {
        "date": "2024-10-25",
        "close": 47.703545,
        "direction_boundary": 30.688534,
        "core_momentum": 0.554442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478421
      },
      {
        "date": "2024-11-01",
        "close": 45.723866,
        "direction_boundary": 32.186455,
        "core_momentum": 0.420593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4708
      },
      {
        "date": "2024-11-08",
        "close": 42.845203,
        "direction_boundary": 29.068914,
        "core_momentum": 0.473918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476408
      },
      {
        "date": "2024-11-15",
        "close": 38.187702,
        "direction_boundary": 29.799145,
        "core_momentum": 0.281503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49666
      },
      {
        "date": "2024-11-22",
        "close": 42.500912,
        "direction_boundary": 30.669807,
        "core_momentum": 0.385757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518215
      },
      {
        "date": "2024-11-29",
        "close": 41.793205,
        "direction_boundary": 35.294624,
        "core_momentum": 0.184124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518814
      },
      {
        "date": "2024-12-06",
        "close": 40.779453,
        "direction_boundary": 32.448586,
        "core_momentum": 0.256741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520121
      },
      {
        "date": "2024-12-13",
        "close": 41.315022,
        "direction_boundary": 37.269997,
        "core_momentum": 0.108533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49109
      },
      {
        "date": "2024-12-20",
        "close": 40.482979,
        "direction_boundary": 36.184013,
        "core_momentum": 0.118808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478332
      },
      {
        "date": "2024-12-27",
        "close": 39.517048,
        "direction_boundary": 33.000938,
        "core_momentum": 0.197452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475994
      },
      {
        "date": "2025-01-03",
        "close": 41.200256,
        "direction_boundary": 29.405945,
        "core_momentum": 0.401086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475751
      },
      {
        "date": "2025-01-10",
        "close": 42.586983,
        "direction_boundary": 30.023834,
        "core_momentum": 0.418439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477187
      },
      {
        "date": "2025-01-17",
        "close": 44.18412,
        "direction_boundary": 28.554005,
        "core_momentum": 0.547388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47778
      },
      {
        "date": "2025-01-24",
        "close": 47.770489,
        "direction_boundary": 32.66391,
        "core_momentum": 0.462485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489527
      },
      {
        "date": "2025-01-31",
        "close": 47.483582,
        "direction_boundary": 33.703087,
        "core_momentum": 0.408879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489693
      },
      {
        "date": "2025-02-07",
        "close": 51.882866,
        "direction_boundary": 31.165997,
        "core_momentum": 0.664727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478009
      },
      {
        "date": "2025-02-14",
        "close": 51.356865,
        "direction_boundary": 31.456215,
        "core_momentum": 0.632646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464801
      },
      {
        "date": "2025-02-21",
        "close": 50.926498,
        "direction_boundary": 29.771059,
        "core_momentum": 0.710604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416525
      },
      {
        "date": "2025-02-28",
        "close": 50.639595,
        "direction_boundary": 32.017933,
        "core_momentum": 0.581601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414198
      },
      {
        "date": "2025-03-07",
        "close": 56.062187,
        "direction_boundary": 35.669098,
        "core_momentum": 0.57173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42504
      },
      {
        "date": "2025-03-14",
        "close": 56.291298,
        "direction_boundary": 34.478058,
        "core_momentum": 0.63267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420581
      },
      {
        "date": "2025-03-21",
        "close": 60.126907,
        "direction_boundary": 35.936745,
        "core_momentum": 0.673132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422204
      },
      {
        "date": "2025-03-28",
        "close": 61.466946,
        "direction_boundary": 37.698532,
        "core_momentum": 0.630486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418455
      },
      {
        "date": "2025-04-04",
        "close": 56.805946,
        "direction_boundary": 41.790436,
        "core_momentum": 0.359305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429364
      },
      {
        "date": "2025-04-11",
        "close": 70.623878,
        "direction_boundary": 44.944611,
        "core_momentum": 0.571354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513622
      },
      {
        "date": "2025-04-18",
        "close": 67.574791,
        "direction_boundary": 43.476452,
        "core_momentum": 0.554285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486319
      },
      {
        "date": "2025-04-25",
        "close": 59.660805,
        "direction_boundary": 42.282982,
        "core_momentum": 0.410989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520589
      },
      {
        "date": "2025-05-02",
        "close": 58.262508,
        "direction_boundary": 39.365608,
        "core_momentum": 0.480036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517567
      },
      {
        "date": "2025-05-09",
        "close": 60.544456,
        "direction_boundary": 41.335781,
        "core_momentum": 0.464698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507633
      },
      {
        "date": "2025-05-16",
        "close": 56.553474,
        "direction_boundary": 38.986725,
        "core_momentum": 0.450583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487689
      },
      {
        "date": "2025-05-23",
        "close": 63.108006,
        "direction_boundary": 38.503658,
        "core_momentum": 0.639013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4887
      },
      {
        "date": "2025-05-30",
        "close": 62.505962,
        "direction_boundary": 38.996201,
        "core_momentum": 0.602873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487858
      },
      {
        "date": "2025-06-06",
        "close": 66.613472,
        "direction_boundary": 38.835175,
        "core_momentum": 0.715287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488713
      },
      {
        "date": "2025-06-13",
        "close": 69.041069,
        "direction_boundary": 34.544361,
        "core_momentum": 0.998621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489189
      },
      {
        "date": "2025-06-20",
        "close": 65.050095,
        "direction_boundary": 37.698532,
        "core_momentum": 0.725534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498545
      },
      {
        "date": "2025-06-27",
        "close": 65.671555,
        "direction_boundary": 39.375076,
        "core_momentum": 0.667846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494993
      },
      {
        "date": "2025-07-04",
        "close": 63.409035,
        "direction_boundary": 41.108452,
        "core_momentum": 0.542482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499543
      },
      {
        "date": "2025-07-11",
        "close": 64.797623,
        "direction_boundary": 41.94199,
        "core_momentum": 0.544934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499038
      },
      {
        "date": "2025-07-18",
        "close": 66.030838,
        "direction_boundary": 43.33437,
        "core_momentum": 0.523752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49817
      },
      {
        "date": "2025-07-25",
        "close": 66.409554,
        "direction_boundary": 43.855331,
        "core_momentum": 0.514287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490026
      },
      {
        "date": "2025-08-01",
        "close": 68.642952,
        "direction_boundary": 44.044769,
        "core_momentum": 0.558481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490043
      },
      {
        "date": "2025-08-08",
        "close": 81.955933,
        "direction_boundary": 39.668713,
        "core_momentum": 1.066009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53071
      },
      {
        "date": "2025-08-15",
        "close": 79.033089,
        "direction_boundary": 43.381729,
        "core_momentum": 0.821806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534667
      },
      {
        "date": "2025-08-22",
        "close": 82.111298,
        "direction_boundary": 37.793259,
        "core_momentum": 1.172644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534217
      },
      {
        "date": "2025-08-29",
        "close": 88.092918,
        "direction_boundary": 36.902885,
        "core_momentum": 1.387155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53776
      },
      {
        "date": "2025-09-05",
        "close": 90.36515,
        "direction_boundary": 35.463146,
        "core_momentum": 1.548143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525199
      },
      {
        "date": "2025-09-12",
        "close": 98.240562,
        "direction_boundary": 37.719082,
        "core_momentum": 1.604532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532393
      },
      {
        "date": "2025-09-19",
        "close": 107.055771,
        "direction_boundary": 39.995232,
        "core_momentum": 1.676713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536446
      },
      {
        "date": "2025-09-26",
        "close": 105.371086,
        "direction_boundary": 42.271385,
        "core_momentum": 1.492728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539036
      },
      {
        "date": "2025-10-03",
        "close": 110.28801,
        "direction_boundary": 40.243893,
        "core_momentum": 1.740491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520355
      },
      {
        "date": "2025-10-10",
        "close": 109.896217,
        "direction_boundary": 42.032291,
        "core_momentum": 1.614566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441367
      },
      {
        "date": "2025-10-17",
        "close": 115.959122,
        "direction_boundary": 48.726856,
        "core_momentum": 1.379778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435069
      },
      {
        "date": "2025-10-24",
        "close": 106.556236,
        "direction_boundary": 47.703545,
        "core_momentum": 1.233717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411232
      },
      {
        "date": "2025-10-31",
        "close": 103.784348,
        "direction_boundary": 45.723866,
        "core_momentum": 1.269807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411839
      },
      {
        "date": "2025-11-07",
        "close": 101.668701,
        "direction_boundary": 42.845203,
        "core_momentum": 1.372931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415309
      },
      {
        "date": "2025-11-14",
        "close": 106.242813,
        "direction_boundary": 38.187702,
        "core_momentum": 1.782121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396408
      },
      {
        "date": "2025-11-21",
        "close": 102.246582,
        "direction_boundary": 42.500912,
        "core_momentum": 1.40575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385616
      },
      {
        "date": "2025-11-28",
        "close": 111.071587,
        "direction_boundary": 41.793205,
        "core_momentum": 1.657647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393332
      },
      {
        "date": "2025-12-05",
        "close": 115.802414,
        "direction_boundary": 40.779453,
        "core_momentum": 1.839725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389861
      },
      {
        "date": "2025-12-12",
        "close": 115.06781,
        "direction_boundary": 41.315022,
        "core_momentum": 1.785132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3911
      },
      {
        "date": "2025-12-19",
        "close": 123.422668,
        "direction_boundary": 40.482979,
        "core_momentum": 2.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379755
      },
      {
        "date": "2025-12-26",
        "close": 125.802773,
        "direction_boundary": 39.517048,
        "core_momentum": 2.183506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379224
      },
      {
        "date": "2026-01-02",
        "close": 114.842529,
        "direction_boundary": 41.200256,
        "core_momentum": 1.787423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404151
      },
      {
        "date": "2026-01-09",
        "close": 120.043503,
        "direction_boundary": 42.586983,
        "core_momentum": 1.818784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405236
      },
      {
        "date": "2026-01-16",
        "close": 129.495361,
        "direction_boundary": 44.18412,
        "core_momentum": 1.930812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411513
      },
      {
        "date": "2026-01-23",
        "close": 138.937424,
        "direction_boundary": 47.770489,
        "core_momentum": 1.908436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414925
      },
      {
        "date": "2026-01-30",
        "close": 128.114319,
        "direction_boundary": 47.483582,
        "core_momentum": 1.698076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441693
      },
      {
        "date": "2026-02-06",
        "close": 135.861908,
        "direction_boundary": 51.882866,
        "core_momentum": 1.618628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386579
      },
      {
        "date": "2026-02-13",
        "close": 139.172485,
        "direction_boundary": 51.356865,
        "core_momentum": 1.70991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378138
      },
      {
        "date": "2026-02-20",
        "close": 136.5867,
        "direction_boundary": 50.926498,
        "core_momentum": 1.682036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38142
      },
      {
        "date": "2026-02-27",
        "close": 148.10524,
        "direction_boundary": 50.639595,
        "core_momentum": 1.924692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384526
      },
      {
        "date": "2026-03-06",
        "close": 130.288727,
        "direction_boundary": 56.062187,
        "core_momentum": 1.324004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435755
      },
      {
        "date": "2026-03-13",
        "close": 122.32,
        "direction_boundary": 56.291298,
        "core_momentum": 1.172982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436446
      },
      {
        "date": "2026-03-20",
        "close": 103.849998,
        "direction_boundary": 60.126907,
        "core_momentum": 0.72718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482632
      },
      {
        "date": "2026-03-27",
        "close": 109.660004,
        "direction_boundary": 61.466946,
        "core_momentum": 0.784048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488166
      },
      {
        "date": "2026-04-03",
        "close": 123.239998,
        "direction_boundary": 56.805946,
        "core_momentum": 1.169491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510471
      },
      {
        "date": "2026-04-10",
        "close": 123.360001,
        "direction_boundary": 70.623878,
        "core_momentum": 0.746718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510371
      },
      {
        "date": "2026-04-17",
        "close": 124.809998,
        "direction_boundary": 67.574791,
        "core_momentum": 0.846991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505564
      },
      {
        "date": "2026-04-24",
        "close": 115.25,
        "direction_boundary": 59.660805,
        "core_momentum": 0.931754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503921
      },
      {
        "date": "2026-05-01",
        "close": 104.900002,
        "direction_boundary": 58.262508,
        "core_momentum": 0.800472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520307
      },
      {
        "date": "2026-05-08",
        "close": 109.879997,
        "direction_boundary": 60.544456,
        "core_momentum": 0.814865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523181
      },
      {
        "date": "2026-05-15",
        "close": 102.75,
        "direction_boundary": 56.553474,
        "core_momentum": 0.816865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528417
      },
      {
        "date": "2026-05-22",
        "close": 100.580002,
        "direction_boundary": 63.108006,
        "core_momentum": 0.593776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526556
      },
      {
        "date": "2026-05-29",
        "close": 100.690002,
        "direction_boundary": 62.505962,
        "core_momentum": 0.610886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512676
      },
      {
        "date": "2026-06-05",
        "close": 94.190002,
        "direction_boundary": 66.613472,
        "core_momentum": 0.413978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515482
      },
      {
        "date": "2026-06-12",
        "close": 92.059998,
        "direction_boundary": 69.041069,
        "core_momentum": 0.333409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515889
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "direction_boundary": 65.050095,
        "core_momentum": 0.475786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508723
      },
      {
        "date": "2026-06-26",
        "close": 86.400002,
        "direction_boundary": 65.671555,
        "core_momentum": 0.315638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523706
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "direction_boundary": 63.409035,
        "core_momentum": 0.387815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513548
      },
      {
        "date": "2026-07-10",
        "close": 87.93,
        "direction_boundary": 64.797623,
        "core_momentum": 0.356994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507746
      },
      {
        "date": "2026-07-17",
        "close": 80.800003,
        "direction_boundary": 66.030838,
        "core_momentum": 0.223671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500961
      },
      {
        "date": "2026-07-24",
        "close": 83.150002,
        "direction_boundary": 66.409554,
        "core_momentum": 0.252079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489427
      },
      {
        "date": "2026-07-31",
        "close": 82.709999,
        "direction_boundary": 68.642952,
        "core_momentum": 0.204931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481648
      },
      {
        "date": "2026-08-07",
        "close": 103.900002,
        "direction_boundary": 81.955933,
        "core_momentum": 0.267754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.39208,
        "volume": 2438
      },
      {
        "date": "2023-08-25",
        "close": 27.781137,
        "volume": 4184
      },
      {
        "date": "2023-09-01",
        "close": 28.929426,
        "volume": 2432
      },
      {
        "date": "2023-09-08",
        "close": 28.703794,
        "volume": 152
      },
      {
        "date": "2023-09-15",
        "close": 28.057819,
        "volume": 2057
      },
      {
        "date": "2023-09-22",
        "close": 28.741243,
        "volume": 658
      },
      {
        "date": "2023-09-29",
        "close": 25.502003,
        "volume": 3146
      },
      {
        "date": "2023-10-06",
        "close": 27.159075,
        "volume": 155
      },
      {
        "date": "2023-10-13",
        "close": 33.450317,
        "volume": 2437
      },
      {
        "date": "2023-10-20",
        "close": 33.553295,
        "volume": 2756
      },
      {
        "date": "2023-10-27",
        "close": 30.688534,
        "volume": 852
      },
      {
        "date": "2023-11-03",
        "close": 32.186455,
        "volume": 3363
      },
      {
        "date": "2023-11-10",
        "close": 29.068914,
        "volume": 7475
      },
      {
        "date": "2023-11-17",
        "close": 29.799145,
        "volume": 1790
      },
      {
        "date": "2023-11-24",
        "close": 30.669807,
        "volume": 4107
      },
      {
        "date": "2023-12-01",
        "close": 35.294624,
        "volume": 4987
      },
      {
        "date": "2023-12-08",
        "close": 32.448586,
        "volume": 9258
      },
      {
        "date": "2023-12-15",
        "close": 37.269997,
        "volume": 4559
      },
      {
        "date": "2023-12-22",
        "close": 36.184013,
        "volume": 1649
      },
      {
        "date": "2023-12-29",
        "close": 33.000938,
        "volume": 1960
      },
      {
        "date": "2024-01-05",
        "close": 29.405945,
        "volume": 949
      },
      {
        "date": "2024-01-12",
        "close": 30.023834,
        "volume": 2380
      },
      {
        "date": "2024-01-19",
        "close": 28.554005,
        "volume": 1436
      },
      {
        "date": "2024-01-26",
        "close": 32.66391,
        "volume": 527
      },
      {
        "date": "2024-02-02",
        "close": 33.703087,
        "volume": 2111
      },
      {
        "date": "2024-02-09",
        "close": 31.165997,
        "volume": 293
      },
      {
        "date": "2024-02-16",
        "close": 31.456215,
        "volume": 1304
      },
      {
        "date": "2024-02-23",
        "close": 29.771059,
        "volume": 2392
      },
      {
        "date": "2024-03-01",
        "close": 32.017933,
        "volume": 6151
      },
      {
        "date": "2024-03-08",
        "close": 35.669098,
        "volume": 21879
      },
      {
        "date": "2024-03-15",
        "close": 34.478058,
        "volume": 1720
      },
      {
        "date": "2024-03-22",
        "close": 35.936745,
        "volume": 1389
      },
      {
        "date": "2024-03-29",
        "close": 37.698532,
        "volume": 675
      },
      {
        "date": "2024-04-05",
        "close": 41.790436,
        "volume": 11455
      },
      {
        "date": "2024-04-12",
        "close": 44.944611,
        "volume": 9451
      },
      {
        "date": "2024-04-19",
        "close": 43.476452,
        "volume": 6463
      },
      {
        "date": "2024-04-26",
        "close": 42.282982,
        "volume": 2286
      },
      {
        "date": "2024-05-03",
        "close": 39.365608,
        "volume": 3532
      },
      {
        "date": "2024-05-10",
        "close": 41.335781,
        "volume": 2075
      },
      {
        "date": "2024-05-17",
        "close": 38.986725,
        "volume": 1181
      },
      {
        "date": "2024-05-24",
        "close": 38.503658,
        "volume": 270
      },
      {
        "date": "2024-05-31",
        "close": 38.996201,
        "volume": 25
      },
      {
        "date": "2024-06-07",
        "close": 38.835175,
        "volume": 799
      },
      {
        "date": "2024-06-14",
        "close": 34.544361,
        "volume": 6618
      },
      {
        "date": "2024-06-21",
        "close": 37.698532,
        "volume": 3281
      },
      {
        "date": "2024-06-28",
        "close": 39.375076,
        "volume": 1155
      },
      {
        "date": "2024-07-05",
        "close": 41.108452,
        "volume": 3060
      },
      {
        "date": "2024-07-12",
        "close": 41.94199,
        "volume": 1092
      },
      {
        "date": "2024-07-19",
        "close": 43.33437,
        "volume": 8575
      },
      {
        "date": "2024-07-26",
        "close": 43.855331,
        "volume": 9182
      },
      {
        "date": "2024-08-02",
        "close": 44.044769,
        "volume": 459
      },
      {
        "date": "2024-08-09",
        "close": 39.668713,
        "volume": 5750
      },
      {
        "date": "2024-08-16",
        "close": 43.381729,
        "volume": 1195
      },
      {
        "date": "2024-08-23",
        "close": 37.793259,
        "volume": 3955
      },
      {
        "date": "2024-08-30",
        "close": 36.902885,
        "volume": 2026
      },
      {
        "date": "2024-09-06",
        "close": 35.463146,
        "volume": 1149
      },
      {
        "date": "2024-09-13",
        "close": 37.719082,
        "volume": 216
      },
      {
        "date": "2024-09-20",
        "close": 39.995232,
        "volume": 3017
      },
      {
        "date": "2024-09-27",
        "close": 42.271385,
        "volume": 1263
      },
      {
        "date": "2024-10-04",
        "close": 40.243893,
        "volume": 357
      },
      {
        "date": "2024-10-11",
        "close": 42.032291,
        "volume": 1257
      },
      {
        "date": "2024-10-18",
        "close": 48.726856,
        "volume": 704
      },
      {
        "date": "2024-10-25",
        "close": 47.703545,
        "volume": 11729
      },
      {
        "date": "2024-11-01",
        "close": 45.723866,
        "volume": 1574
      },
      {
        "date": "2024-11-08",
        "close": 42.845203,
        "volume": 390
      },
      {
        "date": "2024-11-15",
        "close": 38.187702,
        "volume": 336
      },
      {
        "date": "2024-11-22",
        "close": 42.500912,
        "volume": 4031
      },
      {
        "date": "2024-11-29",
        "close": 41.793205,
        "volume": 982
      },
      {
        "date": "2024-12-06",
        "close": 40.779453,
        "volume": 1239
      },
      {
        "date": "2024-12-13",
        "close": 41.315022,
        "volume": 1116
      },
      {
        "date": "2024-12-20",
        "close": 40.482979,
        "volume": 1607
      },
      {
        "date": "2024-12-27",
        "close": 39.517048,
        "volume": 1570
      },
      {
        "date": "2025-01-03",
        "close": 41.200256,
        "volume": 1121
      },
      {
        "date": "2025-01-10",
        "close": 42.586983,
        "volume": 186
      },
      {
        "date": "2025-01-17",
        "close": 44.18412,
        "volume": 2316
      },
      {
        "date": "2025-01-24",
        "close": 47.770489,
        "volume": 3954
      },
      {
        "date": "2025-01-31",
        "close": 47.483582,
        "volume": 2755
      },
      {
        "date": "2025-02-07",
        "close": 51.882866,
        "volume": 157
      },
      {
        "date": "2025-02-14",
        "close": 51.356865,
        "volume": 1117
      },
      {
        "date": "2025-02-21",
        "close": 50.926498,
        "volume": 730
      },
      {
        "date": "2025-02-28",
        "close": 50.639595,
        "volume": 867
      },
      {
        "date": "2025-03-07",
        "close": 56.062187,
        "volume": 551
      },
      {
        "date": "2025-03-14",
        "close": 56.291298,
        "volume": 16544
      },
      {
        "date": "2025-03-21",
        "close": 60.126907,
        "volume": 2349
      },
      {
        "date": "2025-03-28",
        "close": 61.466946,
        "volume": 4090
      },
      {
        "date": "2025-04-04",
        "close": 56.805946,
        "volume": 6628
      },
      {
        "date": "2025-04-11",
        "close": 70.623878,
        "volume": 6110
      },
      {
        "date": "2025-04-18",
        "close": 67.574791,
        "volume": 2410
      },
      {
        "date": "2025-04-25",
        "close": 59.660805,
        "volume": 8206
      },
      {
        "date": "2025-05-02",
        "close": 58.262508,
        "volume": 4649
      },
      {
        "date": "2025-05-09",
        "close": 60.544456,
        "volume": 5014
      },
      {
        "date": "2025-05-16",
        "close": 56.553474,
        "volume": 7785
      },
      {
        "date": "2025-05-23",
        "close": 63.108006,
        "volume": 3028
      },
      {
        "date": "2025-05-30",
        "close": 62.505962,
        "volume": 5563
      },
      {
        "date": "2025-06-06",
        "close": 66.613472,
        "volume": 6657
      },
      {
        "date": "2025-06-13",
        "close": 69.041069,
        "volume": 7712
      },
      {
        "date": "2025-06-20",
        "close": 65.050095,
        "volume": 3161
      },
      {
        "date": "2025-06-27",
        "close": 65.671555,
        "volume": 2618
      },
      {
        "date": "2025-07-04",
        "close": 63.409035,
        "volume": 3766
      },
      {
        "date": "2025-07-11",
        "close": 64.797623,
        "volume": 7272
      },
      {
        "date": "2025-07-18",
        "close": 66.030838,
        "volume": 3865
      },
      {
        "date": "2025-07-25",
        "close": 66.409554,
        "volume": 4695
      },
      {
        "date": "2025-08-01",
        "close": 68.642952,
        "volume": 6116
      },
      {
        "date": "2025-08-08",
        "close": 81.955933,
        "volume": 9115
      },
      {
        "date": "2025-08-15",
        "close": 79.033089,
        "volume": 3940
      },
      {
        "date": "2025-08-22",
        "close": 82.111298,
        "volume": 6682
      },
      {
        "date": "2025-08-29",
        "close": 88.092918,
        "volume": 21891
      },
      {
        "date": "2025-09-05",
        "close": 90.36515,
        "volume": 9713
      },
      {
        "date": "2025-09-12",
        "close": 98.240562,
        "volume": 9281
      },
      {
        "date": "2025-09-19",
        "close": 107.055771,
        "volume": 7718
      },
      {
        "date": "2025-09-26",
        "close": 105.371086,
        "volume": 6089
      },
      {
        "date": "2025-10-03",
        "close": 110.28801,
        "volume": 3998
      },
      {
        "date": "2025-10-10",
        "close": 109.896217,
        "volume": 11472
      },
      {
        "date": "2025-10-17",
        "close": 115.959122,
        "volume": 21154
      },
      {
        "date": "2025-10-24",
        "close": 106.556236,
        "volume": 14424
      },
      {
        "date": "2025-10-31",
        "close": 103.784348,
        "volume": 23789
      },
      {
        "date": "2025-11-07",
        "close": 101.668701,
        "volume": 8920
      },
      {
        "date": "2025-11-14",
        "close": 106.242813,
        "volume": 10849
      },
      {
        "date": "2025-11-21",
        "close": 102.246582,
        "volume": 2434
      },
      {
        "date": "2025-11-28",
        "close": 111.071587,
        "volume": 10151
      },
      {
        "date": "2025-12-05",
        "close": 115.802414,
        "volume": 11733
      },
      {
        "date": "2025-12-12",
        "close": 115.06781,
        "volume": 9177
      },
      {
        "date": "2025-12-19",
        "close": 123.422668,
        "volume": 6870
      },
      {
        "date": "2025-12-26",
        "close": 125.802773,
        "volume": 18372
      },
      {
        "date": "2026-01-02",
        "close": 114.842529,
        "volume": 5275
      },
      {
        "date": "2026-01-09",
        "close": 120.043503,
        "volume": 4014
      },
      {
        "date": "2026-01-16",
        "close": 129.495361,
        "volume": 13643
      },
      {
        "date": "2026-01-23",
        "close": 138.937424,
        "volume": 7011
      },
      {
        "date": "2026-01-30",
        "close": 128.114319,
        "volume": 26967
      },
      {
        "date": "2026-02-06",
        "close": 135.861908,
        "volume": 5947
      },
      {
        "date": "2026-02-13",
        "close": 139.172485,
        "volume": 5720
      },
      {
        "date": "2026-02-20",
        "close": 136.5867,
        "volume": 4766
      },
      {
        "date": "2026-02-27",
        "close": 148.10524,
        "volume": 5380
      },
      {
        "date": "2026-03-06",
        "close": 130.288727,
        "volume": 11639
      },
      {
        "date": "2026-03-13",
        "close": 122.32,
        "volume": 4334
      },
      {
        "date": "2026-03-20",
        "close": 103.849998,
        "volume": 6001
      },
      {
        "date": "2026-03-27",
        "close": 109.660004,
        "volume": 3641
      },
      {
        "date": "2026-04-03",
        "close": 123.239998,
        "volume": 5334
      },
      {
        "date": "2026-04-10",
        "close": 123.360001,
        "volume": 7936
      },
      {
        "date": "2026-04-17",
        "close": 124.809998,
        "volume": 4129
      },
      {
        "date": "2026-04-24",
        "close": 115.25,
        "volume": 1258
      },
      {
        "date": "2026-05-01",
        "close": 104.900002,
        "volume": 2963
      },
      {
        "date": "2026-05-08",
        "close": 109.879997,
        "volume": 3404
      },
      {
        "date": "2026-05-15",
        "close": 102.75,
        "volume": 1140
      },
      {
        "date": "2026-05-22",
        "close": 100.580002,
        "volume": 3924
      },
      {
        "date": "2026-05-29",
        "close": 100.690002,
        "volume": 202
      },
      {
        "date": "2026-06-05",
        "close": 94.190002,
        "volume": 234
      },
      {
        "date": "2026-06-12",
        "close": 92.059998,
        "volume": 26
      },
      {
        "date": "2026-06-19",
        "close": 96.0,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 86.400002,
        "volume": 1888
      },
      {
        "date": "2026-07-03",
        "close": 88.0,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 87.93,
        "volume": 260
      },
      {
        "date": "2026-07-17",
        "close": 80.800003,
        "volume": 2012
      },
      {
        "date": "2026-07-24",
        "close": 83.150002,
        "volume": 4419
      },
      {
        "date": "2026-07-31",
        "close": 82.709999,
        "volume": 448
      },
      {
        "date": "2026-08-07",
        "close": 103.900002,
        "volume": 1761
      }
    ],
    "sharemaestro_context": {
      "trend": 110.766406,
      "fair_value": 65.308278,
      "market_activity": -28.080895,
      "market_dynamics": -0.728099,
      "relative_strength": -7.783407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.125537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.115519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.228822,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.470522,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051006,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.04251
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.059467
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.023102
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.101431
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.239212
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.020146
      }
    ]
  }
}