{
  "ticker": {
    "uuid": "9349041b-fb9b-4c17-b686-80eb6ab70c61",
    "symbol": "002438",
    "name": "Jiangsu Shentong Valve Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.99,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.63,
    "boundary_margin": 0.026412,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455721,
    "volatility_stability": 1.1119,
    "risk_context": 0.2194,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.123,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.004645,
        "direction_boundary": 13.770559,
        "core_momentum": -0.128238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321647
      },
      {
        "date": "2023-08-04",
        "close": 11.158289,
        "direction_boundary": 13.654352,
        "core_momentum": -0.182803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335237
      },
      {
        "date": "2023-08-11",
        "close": 10.992908,
        "direction_boundary": 14.816424,
        "core_momentum": -0.258059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335673
      },
      {
        "date": "2023-08-18",
        "close": 10.876169,
        "direction_boundary": 13.547829,
        "core_momentum": -0.197202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309398
      },
      {
        "date": "2023-08-25",
        "close": 10.078453,
        "direction_boundary": 14.283809,
        "core_momentum": -0.294414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2023-09-01",
        "close": 10.350845,
        "direction_boundary": 15.27157,
        "core_momentum": -0.322215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309955
      },
      {
        "date": "2023-09-08",
        "close": 10.32166,
        "direction_boundary": 14.990735,
        "core_momentum": -0.311464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291809
      },
      {
        "date": "2023-09-15",
        "close": 9.951986,
        "direction_boundary": 13.363833,
        "core_momentum": -0.255305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29368
      },
      {
        "date": "2023-09-22",
        "close": 10.117366,
        "direction_boundary": 12.744061,
        "core_momentum": -0.206111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295433
      },
      {
        "date": "2023-09-29",
        "close": 10.263291,
        "direction_boundary": 12.76343,
        "core_momentum": -0.195883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296963
      },
      {
        "date": "2023-10-27",
        "close": 9.854705,
        "direction_boundary": 10.797589,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287637
      },
      {
        "date": "2023-11-03",
        "close": 9.786608,
        "direction_boundary": 10.439284,
        "core_momentum": -0.062521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2023-11-10",
        "close": 10.214649,
        "direction_boundary": 10.729803,
        "core_momentum": -0.048012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284803
      },
      {
        "date": "2023-11-17",
        "close": 10.418941,
        "direction_boundary": 11.630409,
        "core_momentum": -0.104164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279937
      },
      {
        "date": "2023-11-24",
        "close": 10.204921,
        "direction_boundary": 11.7563,
        "core_momentum": -0.131962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276427
      },
      {
        "date": "2023-12-01",
        "close": 10.234106,
        "direction_boundary": 12.104921,
        "core_momentum": -0.15455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27557
      },
      {
        "date": "2023-12-08",
        "close": 10.020084,
        "direction_boundary": 11.427047,
        "core_momentum": -0.123126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273833
      },
      {
        "date": "2023-12-15",
        "close": 10.944267,
        "direction_boundary": 11.678829,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297723
      },
      {
        "date": "2023-12-22",
        "close": 11.304212,
        "direction_boundary": 10.923482,
        "core_momentum": 0.034854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292964
      },
      {
        "date": "2023-12-29",
        "close": 11.625243,
        "direction_boundary": 10.84601,
        "core_momentum": 0.071845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294366
      },
      {
        "date": "2024-01-05",
        "close": 11.226386,
        "direction_boundary": 10.371496,
        "core_momentum": 0.082427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298435
      },
      {
        "date": "2024-01-12",
        "close": 11.382038,
        "direction_boundary": 10.584544,
        "core_momentum": 0.075345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296451
      },
      {
        "date": "2024-01-19",
        "close": 10.632963,
        "direction_boundary": 10.826642,
        "core_momentum": -0.017889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307331
      },
      {
        "date": "2024-01-26",
        "close": 10.068727,
        "direction_boundary": 10.52644,
        "core_momentum": -0.043482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311625
      },
      {
        "date": "2024-02-02",
        "close": 8.551121,
        "direction_boundary": 11.039689,
        "core_momentum": -0.22542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348027
      },
      {
        "date": "2024-02-09",
        "close": 9.261282,
        "direction_boundary": 11.417362,
        "core_momentum": -0.188842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359643
      },
      {
        "date": "2024-02-23",
        "close": 10.03954,
        "direction_boundary": 11.475467,
        "core_momentum": -0.12513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379416
      },
      {
        "date": "2024-03-01",
        "close": 10.409214,
        "direction_boundary": 12.540699,
        "core_momentum": -0.169965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383183
      },
      {
        "date": "2024-03-08",
        "close": 10.671877,
        "direction_boundary": 13.266994,
        "core_momentum": -0.195607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369273
      },
      {
        "date": "2024-03-15",
        "close": 10.671877,
        "direction_boundary": 13.683404,
        "core_momentum": -0.220086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367586
      },
      {
        "date": "2024-03-22",
        "close": 11.31394,
        "direction_boundary": 12.589119,
        "core_momentum": -0.101292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375971
      },
      {
        "date": "2024-03-29",
        "close": 10.944267,
        "direction_boundary": 12.676274,
        "core_momentum": -0.136634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375305
      },
      {
        "date": "2024-04-05",
        "close": 10.876169,
        "direction_boundary": 12.434176,
        "core_momentum": -0.1253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375075
      },
      {
        "date": "2024-04-12",
        "close": 10.885898,
        "direction_boundary": 12.405124,
        "core_momentum": -0.122468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374711
      },
      {
        "date": "2024-04-19",
        "close": 11.459864,
        "direction_boundary": 11.949979,
        "core_momentum": -0.041014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380847
      },
      {
        "date": "2024-04-26",
        "close": 11.732254,
        "direction_boundary": 12.288917,
        "core_momentum": -0.045298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373673
      },
      {
        "date": "2024-05-03",
        "close": 12.743991,
        "direction_boundary": 11.591674,
        "core_momentum": 0.099409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388155
      },
      {
        "date": "2024-05-10",
        "close": 13.103936,
        "direction_boundary": 11.988715,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388137
      },
      {
        "date": "2024-05-17",
        "close": 13.600075,
        "direction_boundary": 11.456098,
        "core_momentum": 0.187147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387296
      },
      {
        "date": "2024-05-24",
        "close": 12.773176,
        "direction_boundary": 10.933166,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400243
      },
      {
        "date": "2024-05-31",
        "close": 12.792632,
        "direction_boundary": 11.301155,
        "core_momentum": 0.131976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398248
      },
      {
        "date": "2024-06-07",
        "close": 11.965732,
        "direction_boundary": 11.446413,
        "core_momentum": 0.04537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411782
      },
      {
        "date": "2024-06-14",
        "close": 11.916578,
        "direction_boundary": 11.088108,
        "core_momentum": 0.074717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410212
      },
      {
        "date": "2024-06-21",
        "close": 11.16748,
        "direction_boundary": 10.691068,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404248
      },
      {
        "date": "2024-06-28",
        "close": 10.654939,
        "direction_boundary": 11.236115,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406816
      },
      {
        "date": "2024-07-05",
        "close": 10.388811,
        "direction_boundary": 11.051277,
        "core_momentum": -0.059945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405595
      },
      {
        "date": "2024-07-12",
        "close": 10.832356,
        "direction_boundary": 11.168016,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40797
      },
      {
        "date": "2024-07-19",
        "close": 10.359241,
        "direction_boundary": 10.876169,
        "core_momentum": -0.047529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411662
      },
      {
        "date": "2024-07-26",
        "close": 10.428238,
        "direction_boundary": 11.275027,
        "core_momentum": -0.075103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40117
      },
      {
        "date": "2024-08-02",
        "close": 11.177336,
        "direction_boundary": 10.837256,
        "core_momentum": 0.031381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404729
      },
      {
        "date": "2024-08-09",
        "close": 11.157622,
        "direction_boundary": 12.004645,
        "core_momentum": -0.070558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325308
      },
      {
        "date": "2024-08-16",
        "close": 11.601169,
        "direction_boundary": 11.158289,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312533
      },
      {
        "date": "2024-08-23",
        "close": 10.369099,
        "direction_boundary": 10.992908,
        "core_momentum": -0.056746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33718
      },
      {
        "date": "2024-08-30",
        "close": 10.309958,
        "direction_boundary": 10.876169,
        "core_momentum": -0.05206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333488
      },
      {
        "date": "2024-09-06",
        "close": 9.807274,
        "direction_boundary": 10.078453,
        "core_momentum": -0.026907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338271
      },
      {
        "date": "2024-09-13",
        "close": 9.403155,
        "direction_boundary": 10.350845,
        "core_momentum": -0.091557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342469
      },
      {
        "date": "2024-09-20",
        "close": 9.225738,
        "direction_boundary": 10.32166,
        "core_momentum": -0.106177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330475
      },
      {
        "date": "2024-09-27",
        "close": 10.526803,
        "direction_boundary": 9.951986,
        "core_momentum": 0.057759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380661
      },
      {
        "date": "2024-10-04",
        "close": 11.433607,
        "direction_boundary": 10.117366,
        "core_momentum": 0.130097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398001
      },
      {
        "date": "2024-10-11",
        "close": 10.605656,
        "direction_boundary": 10.263291,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412122
      },
      {
        "date": "2024-10-18",
        "close": 11.581455,
        "direction_boundary": 10.282747,
        "core_momentum": 0.1263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424384
      },
      {
        "date": "2024-10-25",
        "close": 12.636106,
        "direction_boundary": 9.786608,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440198
      },
      {
        "date": "2024-11-01",
        "close": 12.517828,
        "direction_boundary": 9.854705,
        "core_momentum": 0.270239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425048
      },
      {
        "date": "2024-11-08",
        "close": 13.917459,
        "direction_boundary": 9.786608,
        "core_momentum": 0.422092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448696
      },
      {
        "date": "2024-11-15",
        "close": 12.91209,
        "direction_boundary": 10.214649,
        "core_momentum": 0.264076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458128
      },
      {
        "date": "2024-11-22",
        "close": 13.25707,
        "direction_boundary": 10.418941,
        "core_momentum": 0.272401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451113
      },
      {
        "date": "2024-11-29",
        "close": 13.207787,
        "direction_boundary": 10.204921,
        "core_momentum": 0.294257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45117
      },
      {
        "date": "2024-12-06",
        "close": 12.754385,
        "direction_boundary": 10.234106,
        "core_momentum": 0.246263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443654
      },
      {
        "date": "2024-12-13",
        "close": 12.28127,
        "direction_boundary": 10.020084,
        "core_momentum": 0.225665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447098
      },
      {
        "date": "2024-12-20",
        "close": 11.896864,
        "direction_boundary": 10.944267,
        "core_momentum": 0.087041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439603
      },
      {
        "date": "2024-12-27",
        "close": 12.192561,
        "direction_boundary": 11.304212,
        "core_momentum": 0.078586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434685
      },
      {
        "date": "2025-01-03",
        "close": 11.39418,
        "direction_boundary": 11.625243,
        "core_momentum": -0.019876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444507
      },
      {
        "date": "2025-01-10",
        "close": 11.847582,
        "direction_boundary": 11.226386,
        "core_momentum": 0.055334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444044
      },
      {
        "date": "2025-01-17",
        "close": 12.153135,
        "direction_boundary": 11.382038,
        "core_momentum": 0.067747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439475
      },
      {
        "date": "2025-01-24",
        "close": 12.419263,
        "direction_boundary": 10.632963,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440002
      },
      {
        "date": "2025-01-31",
        "close": 12.064425,
        "direction_boundary": 10.068727,
        "core_momentum": 0.198208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433079
      },
      {
        "date": "2025-02-07",
        "close": 11.837726,
        "direction_boundary": 8.551121,
        "core_momentum": 0.384348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434109
      },
      {
        "date": "2025-02-14",
        "close": 11.975717,
        "direction_boundary": 9.261282,
        "core_momentum": 0.293095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431128
      },
      {
        "date": "2025-02-21",
        "close": 11.640594,
        "direction_boundary": 10.03954,
        "core_momentum": 0.159475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401646
      },
      {
        "date": "2025-02-28",
        "close": 11.187193,
        "direction_boundary": 10.409214,
        "core_momentum": 0.074739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406112
      },
      {
        "date": "2025-03-07",
        "close": 11.670164,
        "direction_boundary": 10.671877,
        "core_momentum": 0.093544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402106
      },
      {
        "date": "2025-03-14",
        "close": 11.867295,
        "direction_boundary": 10.671877,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396066
      },
      {
        "date": "2025-03-21",
        "close": 12.172849,
        "direction_boundary": 11.31394,
        "core_momentum": 0.075916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394577
      },
      {
        "date": "2025-03-28",
        "close": 11.70959,
        "direction_boundary": 10.944267,
        "core_momentum": 0.069929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35907
      },
      {
        "date": "2025-04-04",
        "close": 11.512459,
        "direction_boundary": 10.876169,
        "core_momentum": 0.058503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341643
      },
      {
        "date": "2025-04-11",
        "close": 10.181824,
        "direction_boundary": 10.885898,
        "core_momentum": -0.064678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368058
      },
      {
        "date": "2025-04-18",
        "close": 10.211393,
        "direction_boundary": 11.459864,
        "core_momentum": -0.108943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344816
      },
      {
        "date": "2025-04-25",
        "close": 10.842213,
        "direction_boundary": 11.732254,
        "core_momentum": -0.075863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332128
      },
      {
        "date": "2025-05-02",
        "close": 10.694365,
        "direction_boundary": 12.743991,
        "core_momentum": -0.160831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332274
      },
      {
        "date": "2025-05-09",
        "close": 10.881639,
        "direction_boundary": 13.103936,
        "core_momentum": -0.16959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292899
      },
      {
        "date": "2025-05-16",
        "close": 10.940779,
        "direction_boundary": 13.600075,
        "core_momentum": -0.195535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277761
      },
      {
        "date": "2025-05-23",
        "close": 10.723934,
        "direction_boundary": 12.773176,
        "core_momentum": -0.160433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274253
      },
      {
        "date": "2025-05-30",
        "close": 11.295614,
        "direction_boundary": 12.792632,
        "core_momentum": -0.117022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286634
      },
      {
        "date": "2025-06-06",
        "close": 11.581455,
        "direction_boundary": 11.965732,
        "core_momentum": -0.032115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286589
      },
      {
        "date": "2025-06-13",
        "close": 11.758873,
        "direction_boundary": 11.916578,
        "core_momentum": -0.013234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283387
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "direction_boundary": 11.16748,
        "core_momentum": 0.01903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283592
      },
      {
        "date": "2025-06-27",
        "close": 11.98,
        "direction_boundary": 10.654939,
        "core_momentum": 0.124361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290907
      },
      {
        "date": "2025-07-04",
        "close": 12.68,
        "direction_boundary": 10.388811,
        "core_momentum": 0.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28469
      },
      {
        "date": "2025-07-11",
        "close": 12.93,
        "direction_boundary": 10.832356,
        "core_momentum": 0.193646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28117
      },
      {
        "date": "2025-07-18",
        "close": 12.79,
        "direction_boundary": 10.359241,
        "core_momentum": 0.234646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279972
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "direction_boundary": 10.428238,
        "core_momentum": 0.280178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28446
      },
      {
        "date": "2025-08-01",
        "close": 13.63,
        "direction_boundary": 11.177336,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281701
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "direction_boundary": 11.157622,
        "core_momentum": 0.326448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2025-08-15",
        "close": 14.63,
        "direction_boundary": 11.601169,
        "core_momentum": 0.26108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300434
      },
      {
        "date": "2025-08-22",
        "close": 13.56,
        "direction_boundary": 10.369099,
        "core_momentum": 0.307732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318555
      },
      {
        "date": "2025-08-29",
        "close": 13.67,
        "direction_boundary": 10.309958,
        "core_momentum": 0.325903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311693
      },
      {
        "date": "2025-09-05",
        "close": 13.52,
        "direction_boundary": 9.807274,
        "core_momentum": 0.378569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308623
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "direction_boundary": 9.403155,
        "core_momentum": 0.446323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30821
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "direction_boundary": 9.225738,
        "core_momentum": 0.501235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307427
      },
      {
        "date": "2025-09-26",
        "close": 12.92,
        "direction_boundary": 10.526803,
        "core_momentum": 0.227343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318906
      },
      {
        "date": "2025-10-03",
        "close": 12.85,
        "direction_boundary": 11.433607,
        "core_momentum": 0.12388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317802
      },
      {
        "date": "2025-10-10",
        "close": 13.44,
        "direction_boundary": 10.605656,
        "core_momentum": 0.267248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "direction_boundary": 11.581455,
        "core_momentum": 0.174291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264068
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "direction_boundary": 12.636106,
        "core_momentum": 0.056496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257334
      },
      {
        "date": "2025-10-31",
        "close": 13.91,
        "direction_boundary": 12.517828,
        "core_momentum": 0.111215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259297
      },
      {
        "date": "2025-11-07",
        "close": 14.61,
        "direction_boundary": 13.917459,
        "core_momentum": 0.049761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26475
      },
      {
        "date": "2025-11-14",
        "close": 14.46,
        "direction_boundary": 12.91209,
        "core_momentum": 0.119881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266347
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "direction_boundary": 13.25707,
        "core_momentum": 0.000221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296087
      },
      {
        "date": "2025-11-28",
        "close": 13.79,
        "direction_boundary": 13.207787,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292828
      },
      {
        "date": "2025-12-05",
        "close": 14.73,
        "direction_boundary": 12.754385,
        "core_momentum": 0.154897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303001
      },
      {
        "date": "2025-12-12",
        "close": 16.120001,
        "direction_boundary": 12.28127,
        "core_momentum": 0.312568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2025-12-19",
        "close": 15.35,
        "direction_boundary": 11.896864,
        "core_momentum": 0.290256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "direction_boundary": 12.192561,
        "core_momentum": 0.295872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324349
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "direction_boundary": 11.39418,
        "core_momentum": 0.395449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317468
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "direction_boundary": 11.847582,
        "core_momentum": 0.375808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317916
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "direction_boundary": 12.153135,
        "core_momentum": 0.295962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322464
      },
      {
        "date": "2026-01-23",
        "close": 16.629999,
        "direction_boundary": 12.419263,
        "core_momentum": 0.339049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325335
      },
      {
        "date": "2026-01-30",
        "close": 17.23,
        "direction_boundary": 12.064425,
        "core_momentum": 0.428166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327079
      },
      {
        "date": "2026-02-06",
        "close": 16.75,
        "direction_boundary": 11.837726,
        "core_momentum": 0.414968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313146
      },
      {
        "date": "2026-02-13",
        "close": 18.280001,
        "direction_boundary": 11.975717,
        "core_momentum": 0.526422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332319
      },
      {
        "date": "2026-02-27",
        "close": 18.82,
        "direction_boundary": 11.640594,
        "core_momentum": 0.616756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310073
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "direction_boundary": 11.187193,
        "core_momentum": 0.621497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2026-03-13",
        "close": 19.26,
        "direction_boundary": 11.670164,
        "core_momentum": 0.650362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322942
      },
      {
        "date": "2026-03-20",
        "close": 16.6,
        "direction_boundary": 11.867295,
        "core_momentum": 0.398802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393673
      },
      {
        "date": "2026-03-27",
        "close": 17.059999,
        "direction_boundary": 12.172849,
        "core_momentum": 0.40148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394364
      },
      {
        "date": "2026-04-03",
        "close": 16.09,
        "direction_boundary": 11.70959,
        "core_momentum": 0.374087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390323
      },
      {
        "date": "2026-04-10",
        "close": 17.26,
        "direction_boundary": 11.512459,
        "core_momentum": 0.499245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398942
      },
      {
        "date": "2026-04-17",
        "close": 16.420816,
        "direction_boundary": 10.181824,
        "core_momentum": 0.612758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404602
      },
      {
        "date": "2026-04-24",
        "close": 16.302328,
        "direction_boundary": 10.211393,
        "core_momentum": 0.596484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405077
      },
      {
        "date": "2026-05-01",
        "close": 15.917233,
        "direction_boundary": 10.842213,
        "core_momentum": 0.46808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405819
      },
      {
        "date": "2026-05-08",
        "close": 16.993521,
        "direction_boundary": 10.694365,
        "core_momentum": 0.589016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411302
      },
      {
        "date": "2026-05-15",
        "close": 16.628176,
        "direction_boundary": 10.881639,
        "core_momentum": 0.528095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408765
      },
      {
        "date": "2026-05-22",
        "close": 15.93698,
        "direction_boundary": 10.940779,
        "core_momentum": 0.456659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413572
      },
      {
        "date": "2026-05-29",
        "close": 16.489939,
        "direction_boundary": 10.723934,
        "core_momentum": 0.537676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394245
      },
      {
        "date": "2026-06-05",
        "close": 16.786163,
        "direction_boundary": 11.295614,
        "core_momentum": 0.486078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392012
      },
      {
        "date": "2026-06-12",
        "close": 15.028554,
        "direction_boundary": 11.581455,
        "core_momentum": 0.29764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415193
      },
      {
        "date": "2026-06-19",
        "close": 15.46,
        "direction_boundary": 11.758873,
        "core_momentum": 0.314752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397015
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "direction_boundary": 11.38,
        "core_momentum": 0.245167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409457
      },
      {
        "date": "2026-07-03",
        "close": 14.45,
        "direction_boundary": 11.98,
        "core_momentum": 0.206177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408202
      },
      {
        "date": "2026-07-10",
        "close": 13.43,
        "direction_boundary": 12.68,
        "core_momentum": 0.059148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419152
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "direction_boundary": 12.93,
        "core_momentum": -0.061098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436307
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "direction_boundary": 12.79,
        "core_momentum": -0.059421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435048
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "direction_boundary": 13.35,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434998
      },
      {
        "date": "2026-08-07",
        "close": 13.99,
        "direction_boundary": 13.63,
        "core_momentum": 0.026412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455721
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.004645,
        "volume": 60269303
      },
      {
        "date": "2023-08-04",
        "close": 11.158289,
        "volume": 55503907
      },
      {
        "date": "2023-08-11",
        "close": 10.992908,
        "volume": 16628594
      },
      {
        "date": "2023-08-18",
        "close": 10.876169,
        "volume": 19347313
      },
      {
        "date": "2023-08-25",
        "close": 10.078453,
        "volume": 23321046
      },
      {
        "date": "2023-09-01",
        "close": 10.350845,
        "volume": 23715089
      },
      {
        "date": "2023-09-08",
        "close": 10.32166,
        "volume": 13856877
      },
      {
        "date": "2023-09-15",
        "close": 9.951986,
        "volume": 13751054
      },
      {
        "date": "2023-09-22",
        "close": 10.117366,
        "volume": 11466599
      },
      {
        "date": "2023-09-29",
        "close": 10.263291,
        "volume": 11907726
      },
      {
        "date": "2023-10-13",
        "close": 10.282747,
        "volume": 11111706
      },
      {
        "date": "2023-10-20",
        "close": 9.786608,
        "volume": 10426623
      },
      {
        "date": "2023-10-27",
        "close": 9.854705,
        "volume": 18768525
      },
      {
        "date": "2023-11-03",
        "close": 9.786608,
        "volume": 20704813
      },
      {
        "date": "2023-11-10",
        "close": 10.214649,
        "volume": 25672220
      },
      {
        "date": "2023-11-17",
        "close": 10.418941,
        "volume": 21067360
      },
      {
        "date": "2023-11-24",
        "close": 10.204921,
        "volume": 14599077
      },
      {
        "date": "2023-12-01",
        "close": 10.234106,
        "volume": 23028974
      },
      {
        "date": "2023-12-08",
        "close": 10.020084,
        "volume": 25232904
      },
      {
        "date": "2023-12-15",
        "close": 10.944267,
        "volume": 42198571
      },
      {
        "date": "2023-12-22",
        "close": 11.304212,
        "volume": 45014940
      },
      {
        "date": "2023-12-29",
        "close": 11.625243,
        "volume": 40684342
      },
      {
        "date": "2024-01-05",
        "close": 11.226386,
        "volume": 40891205
      },
      {
        "date": "2024-01-12",
        "close": 11.382038,
        "volume": 42297512
      },
      {
        "date": "2024-01-19",
        "close": 10.632963,
        "volume": 32378033
      },
      {
        "date": "2024-01-26",
        "close": 10.068727,
        "volume": 36332629
      },
      {
        "date": "2024-02-02",
        "close": 8.551121,
        "volume": 29896458
      },
      {
        "date": "2024-02-09",
        "close": 9.261282,
        "volume": 37199257
      },
      {
        "date": "2024-02-23",
        "close": 10.03954,
        "volume": 31307713
      },
      {
        "date": "2024-03-01",
        "close": 10.409214,
        "volume": 51581988
      },
      {
        "date": "2024-03-08",
        "close": 10.671877,
        "volume": 52181572
      },
      {
        "date": "2024-03-15",
        "close": 10.671877,
        "volume": 45928449
      },
      {
        "date": "2024-03-22",
        "close": 11.31394,
        "volume": 85847496
      },
      {
        "date": "2024-03-29",
        "close": 10.944267,
        "volume": 39476687
      },
      {
        "date": "2024-04-05",
        "close": 10.876169,
        "volume": 36225236
      },
      {
        "date": "2024-04-12",
        "close": 10.885898,
        "volume": 34185613
      },
      {
        "date": "2024-04-19",
        "close": 11.459864,
        "volume": 65829417
      },
      {
        "date": "2024-04-26",
        "close": 11.732254,
        "volume": 118571867
      },
      {
        "date": "2024-05-03",
        "close": 12.743991,
        "volume": 56449629
      },
      {
        "date": "2024-05-10",
        "close": 13.103936,
        "volume": 78733311
      },
      {
        "date": "2024-05-17",
        "close": 13.600075,
        "volume": 85538879
      },
      {
        "date": "2024-05-24",
        "close": 12.773176,
        "volume": 86031170
      },
      {
        "date": "2024-05-31",
        "close": 12.792632,
        "volume": 58061943
      },
      {
        "date": "2024-06-07",
        "close": 11.965732,
        "volume": 44470841
      },
      {
        "date": "2024-06-14",
        "close": 11.916578,
        "volume": 27688630
      },
      {
        "date": "2024-06-21",
        "close": 11.16748,
        "volume": 32453836
      },
      {
        "date": "2024-06-28",
        "close": 10.654939,
        "volume": 34216395
      },
      {
        "date": "2024-07-05",
        "close": 10.388811,
        "volume": 28598800
      },
      {
        "date": "2024-07-12",
        "close": 10.832356,
        "volume": 27095032
      },
      {
        "date": "2024-07-19",
        "close": 10.359241,
        "volume": 16338359
      },
      {
        "date": "2024-07-26",
        "close": 10.428238,
        "volume": 14812680
      },
      {
        "date": "2024-08-02",
        "close": 11.177336,
        "volume": 41233422
      },
      {
        "date": "2024-08-09",
        "close": 11.157622,
        "volume": 40684659
      },
      {
        "date": "2024-08-16",
        "close": 11.601169,
        "volume": 34647808
      },
      {
        "date": "2024-08-23",
        "close": 10.369099,
        "volume": 57149980
      },
      {
        "date": "2024-08-30",
        "close": 10.309958,
        "volume": 31710109
      },
      {
        "date": "2024-09-06",
        "close": 9.807274,
        "volume": 14955056
      },
      {
        "date": "2024-09-13",
        "close": 9.403155,
        "volume": 18076644
      },
      {
        "date": "2024-09-20",
        "close": 9.225738,
        "volume": 11287288
      },
      {
        "date": "2024-09-27",
        "close": 10.526803,
        "volume": 30350602
      },
      {
        "date": "2024-10-04",
        "close": 11.433607,
        "volume": 20752504
      },
      {
        "date": "2024-10-11",
        "close": 10.605656,
        "volume": 70270543
      },
      {
        "date": "2024-10-18",
        "close": 11.581455,
        "volume": 68483182
      },
      {
        "date": "2024-10-25",
        "close": 12.636106,
        "volume": 85647122
      },
      {
        "date": "2024-11-01",
        "close": 12.517828,
        "volume": 83045833
      },
      {
        "date": "2024-11-08",
        "close": 13.917459,
        "volume": 103550586
      },
      {
        "date": "2024-11-15",
        "close": 12.91209,
        "volume": 72778876
      },
      {
        "date": "2024-11-22",
        "close": 13.25707,
        "volume": 75196368
      },
      {
        "date": "2024-11-29",
        "close": 13.207787,
        "volume": 66165407
      },
      {
        "date": "2024-12-06",
        "close": 12.754385,
        "volume": 53388440
      },
      {
        "date": "2024-12-13",
        "close": 12.28127,
        "volume": 56302352
      },
      {
        "date": "2024-12-20",
        "close": 11.896864,
        "volume": 48390102
      },
      {
        "date": "2024-12-27",
        "close": 12.192561,
        "volume": 46976382
      },
      {
        "date": "2025-01-03",
        "close": 11.39418,
        "volume": 26834388
      },
      {
        "date": "2025-01-10",
        "close": 11.847582,
        "volume": 53814188
      },
      {
        "date": "2025-01-17",
        "close": 12.153135,
        "volume": 45870454
      },
      {
        "date": "2025-01-24",
        "close": 12.419263,
        "volume": 44078238
      },
      {
        "date": "2025-01-31",
        "close": 12.064425,
        "volume": 10364200
      },
      {
        "date": "2025-02-07",
        "close": 11.837726,
        "volume": 37857356
      },
      {
        "date": "2025-02-14",
        "close": 11.975717,
        "volume": 47363923
      },
      {
        "date": "2025-02-21",
        "close": 11.640594,
        "volume": 59251498
      },
      {
        "date": "2025-02-28",
        "close": 11.187193,
        "volume": 62275359
      },
      {
        "date": "2025-03-07",
        "close": 11.670164,
        "volume": 51756635
      },
      {
        "date": "2025-03-14",
        "close": 11.867295,
        "volume": 55400462
      },
      {
        "date": "2025-03-21",
        "close": 12.172849,
        "volume": 70087754
      },
      {
        "date": "2025-03-28",
        "close": 11.70959,
        "volume": 83534799
      },
      {
        "date": "2025-04-04",
        "close": 11.512459,
        "volume": 47656596
      },
      {
        "date": "2025-04-11",
        "close": 10.181824,
        "volume": 61372220
      },
      {
        "date": "2025-04-18",
        "close": 10.211393,
        "volume": 33963824
      },
      {
        "date": "2025-04-25",
        "close": 10.842213,
        "volume": 59280106
      },
      {
        "date": "2025-05-02",
        "close": 10.694365,
        "volume": 39841498
      },
      {
        "date": "2025-05-09",
        "close": 10.881639,
        "volume": 40188705
      },
      {
        "date": "2025-05-16",
        "close": 10.940779,
        "volume": 34204982
      },
      {
        "date": "2025-05-23",
        "close": 10.723934,
        "volume": 37957204
      },
      {
        "date": "2025-05-30",
        "close": 11.295614,
        "volume": 122490510
      },
      {
        "date": "2025-06-06",
        "close": 11.581455,
        "volume": 51483800
      },
      {
        "date": "2025-06-13",
        "close": 11.758873,
        "volume": 94427514
      },
      {
        "date": "2025-06-20",
        "close": 11.38,
        "volume": 91236579
      },
      {
        "date": "2025-06-27",
        "close": 11.98,
        "volume": 60861353
      },
      {
        "date": "2025-07-04",
        "close": 12.68,
        "volume": 105641305
      },
      {
        "date": "2025-07-11",
        "close": 12.93,
        "volume": 73001450
      },
      {
        "date": "2025-07-18",
        "close": 12.79,
        "volume": 55066098
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "volume": 118441838
      },
      {
        "date": "2025-08-01",
        "close": 13.63,
        "volume": 92995298
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "volume": 100846883
      },
      {
        "date": "2025-08-15",
        "close": 14.63,
        "volume": 66704514
      },
      {
        "date": "2025-08-22",
        "close": 13.56,
        "volume": 101674992
      },
      {
        "date": "2025-08-29",
        "close": 13.67,
        "volume": 87910941
      },
      {
        "date": "2025-09-05",
        "close": 13.52,
        "volume": 72849453
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "volume": 62773417
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "volume": 83815883
      },
      {
        "date": "2025-09-26",
        "close": 12.92,
        "volume": 61445985
      },
      {
        "date": "2025-10-03",
        "close": 12.85,
        "volume": 16433059
      },
      {
        "date": "2025-10-10",
        "close": 13.44,
        "volume": 45301198
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "volume": 101052561
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "volume": 49008865
      },
      {
        "date": "2025-10-31",
        "close": 13.91,
        "volume": 98049615
      },
      {
        "date": "2025-11-07",
        "close": 14.61,
        "volume": 123881359
      },
      {
        "date": "2025-11-14",
        "close": 14.46,
        "volume": 79061804
      },
      {
        "date": "2025-11-21",
        "close": 13.26,
        "volume": 51778714
      },
      {
        "date": "2025-11-28",
        "close": 13.79,
        "volume": 47876766
      },
      {
        "date": "2025-12-05",
        "close": 14.73,
        "volume": 72140438
      },
      {
        "date": "2025-12-12",
        "close": 16.120001,
        "volume": 79848613
      },
      {
        "date": "2025-12-19",
        "close": 15.35,
        "volume": 149328307
      },
      {
        "date": "2025-12-26",
        "close": 15.8,
        "volume": 92601988
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "volume": 48897069
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "volume": 118158481
      },
      {
        "date": "2026-01-16",
        "close": 15.75,
        "volume": 115160965
      },
      {
        "date": "2026-01-23",
        "close": 16.629999,
        "volume": 77602376
      },
      {
        "date": "2026-01-30",
        "close": 17.23,
        "volume": 126296632
      },
      {
        "date": "2026-02-06",
        "close": 16.75,
        "volume": 117861938
      },
      {
        "date": "2026-02-13",
        "close": 18.280001,
        "volume": 267504344
      },
      {
        "date": "2026-02-27",
        "close": 18.82,
        "volume": 77613398
      },
      {
        "date": "2026-03-06",
        "close": 18.139999,
        "volume": 76852330
      },
      {
        "date": "2026-03-13",
        "close": 19.26,
        "volume": 78976424
      },
      {
        "date": "2026-03-20",
        "close": 16.6,
        "volume": 97059795
      },
      {
        "date": "2026-03-27",
        "close": 17.059999,
        "volume": 60900623
      },
      {
        "date": "2026-04-03",
        "close": 16.09,
        "volume": 43146572
      },
      {
        "date": "2026-04-10",
        "close": 17.26,
        "volume": 35103660
      },
      {
        "date": "2026-04-17",
        "close": 16.420816,
        "volume": 42189404
      },
      {
        "date": "2026-04-24",
        "close": 16.302328,
        "volume": 48205210
      },
      {
        "date": "2026-05-01",
        "close": 15.917233,
        "volume": 28711768
      },
      {
        "date": "2026-05-08",
        "close": 16.993521,
        "volume": 32884931
      },
      {
        "date": "2026-05-15",
        "close": 16.628176,
        "volume": 43377373
      },
      {
        "date": "2026-05-22",
        "close": 15.93698,
        "volume": 42158051
      },
      {
        "date": "2026-05-29",
        "close": 16.489939,
        "volume": 97040877
      },
      {
        "date": "2026-06-05",
        "close": 16.786163,
        "volume": 12890399
      },
      {
        "date": "2026-06-12",
        "close": 15.028554,
        "volume": 11928630
      },
      {
        "date": "2026-06-19",
        "close": 15.46,
        "volume": 45123333
      },
      {
        "date": "2026-06-26",
        "close": 14.17,
        "volume": 10045686
      },
      {
        "date": "2026-07-03",
        "close": 14.45,
        "volume": 6938436
      },
      {
        "date": "2026-07-10",
        "close": 13.43,
        "volume": 39793292
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "volume": 28708383
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "volume": 34055863
      },
      {
        "date": "2026-07-31",
        "close": 12.7,
        "volume": 28806331
      },
      {
        "date": "2026-08-07",
        "close": 13.99,
        "volume": 135852307
      }
    ],
    "sharemaestro_context": {
      "trend": 15.968124,
      "fair_value": 12.580049,
      "market_activity": -31.728333,
      "market_dynamics": -1.089092,
      "relative_strength": -10.818593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.034857,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.031153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.060734,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060734,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.141234,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.108865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.428166,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.370407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.110266
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.15824
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.028286
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.154889
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.180141
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.046129
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}