{
  "ticker": {
    "uuid": "934aea0f-aee8-4316-8500-d363b60da0b0",
    "symbol": "1896",
    "name": "Maoyan Entertainment",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.47,
    "boundary_margin": -0.402945,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361129,
    "volatility_stability": 1.2451,
    "risk_context": 0.2769,
    "current_regime": {
      "move": -0.370056,
      "interruption": 0.214286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.706487,
        "direction_boundary": 6.659027,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530622
      },
      {
        "date": "2023-08-25",
        "close": 10.141623,
        "direction_boundary": 6.33373,
        "core_momentum": 0.601209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570894
      },
      {
        "date": "2023-09-01",
        "close": 10.294703,
        "direction_boundary": 6.218919,
        "core_momentum": 0.655385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557133
      },
      {
        "date": "2023-09-08",
        "close": 9.758919,
        "direction_boundary": 6.065838,
        "core_momentum": 0.608833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535056
      },
      {
        "date": "2023-09-15",
        "close": 11.328,
        "direction_boundary": 5.730973,
        "core_momentum": 0.976628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570225
      },
      {
        "date": "2023-09-22",
        "close": 11.040973,
        "direction_boundary": 5.27173,
        "core_momentum": 1.094374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572237
      },
      {
        "date": "2023-09-29",
        "close": 11.136649,
        "direction_boundary": 5.223892,
        "core_momentum": 1.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557141
      },
      {
        "date": "2023-10-06",
        "close": 10.026811,
        "direction_boundary": 5.070811,
        "core_momentum": 0.977358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580088
      },
      {
        "date": "2023-10-13",
        "close": 9.117891,
        "direction_boundary": 4.515892,
        "core_momentum": 1.019068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595196
      },
      {
        "date": "2023-10-20",
        "close": 8.821298,
        "direction_boundary": 4.822054,
        "core_momentum": 0.829365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59717
      },
      {
        "date": "2023-10-27",
        "close": 8.859568,
        "direction_boundary": 4.621135,
        "core_momentum": 0.917184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596328
      },
      {
        "date": "2023-11-03",
        "close": 9.270972,
        "direction_boundary": 6.314595,
        "core_momentum": 0.468182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597757
      },
      {
        "date": "2023-11-10",
        "close": 9.290109,
        "direction_boundary": 6.907784,
        "core_momentum": 0.344875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595477
      },
      {
        "date": "2023-11-17",
        "close": 9.022217,
        "direction_boundary": 6.821676,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568853
      },
      {
        "date": "2023-11-24",
        "close": 9.146595,
        "direction_boundary": 6.352865,
        "core_momentum": 0.439759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555685
      },
      {
        "date": "2023-12-01",
        "close": 9.022217,
        "direction_boundary": 7.462703,
        "core_momentum": 0.208974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55684
      },
      {
        "date": "2023-12-08",
        "close": 8.677784,
        "direction_boundary": 9.184865,
        "core_momentum": -0.055208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549624
      },
      {
        "date": "2023-12-15",
        "close": 8.352487,
        "direction_boundary": 8.06546,
        "core_momentum": 0.035587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550485
      },
      {
        "date": "2023-12-22",
        "close": 7.797567,
        "direction_boundary": 8.170703,
        "core_momentum": -0.045668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526932
      },
      {
        "date": "2023-12-29",
        "close": 8.591676,
        "direction_boundary": 8.620378,
        "core_momentum": -0.00333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53828
      },
      {
        "date": "2024-01-05",
        "close": 9.270972,
        "direction_boundary": 9.041351,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546182
      },
      {
        "date": "2024-01-12",
        "close": 9.175298,
        "direction_boundary": 9.232702,
        "core_momentum": -0.006217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511989
      },
      {
        "date": "2024-01-19",
        "close": 8.582108,
        "direction_boundary": 9.816324,
        "core_momentum": -0.125731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520575
      },
      {
        "date": "2024-01-26",
        "close": 8.859568,
        "direction_boundary": 10.160757,
        "core_momentum": -0.12806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521272
      },
      {
        "date": "2024-02-02",
        "close": 8.199406,
        "direction_boundary": 8.735189,
        "core_momentum": -0.061336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495337
      },
      {
        "date": "2024-02-09",
        "close": 7.759297,
        "direction_boundary": 8.754324,
        "core_momentum": -0.113661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498903
      },
      {
        "date": "2024-02-16",
        "close": 8.333351,
        "direction_boundary": 8.524703,
        "core_momentum": -0.022447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482342
      },
      {
        "date": "2024-02-23",
        "close": 9.012649,
        "direction_boundary": 8.582108,
        "core_momentum": 0.050167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444354
      },
      {
        "date": "2024-03-01",
        "close": 8.620378,
        "direction_boundary": 9.424054,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446777
      },
      {
        "date": "2024-03-08",
        "close": 8.266378,
        "direction_boundary": 8.362054,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444654
      },
      {
        "date": "2024-03-15",
        "close": 9.663243,
        "direction_boundary": 8.601243,
        "core_momentum": 0.123471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449655
      },
      {
        "date": "2024-03-22",
        "close": 9.471891,
        "direction_boundary": 8.773459,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44923
      },
      {
        "date": "2024-03-29",
        "close": 9.146595,
        "direction_boundary": 8.084595,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450475
      },
      {
        "date": "2024-04-05",
        "close": 8.840432,
        "direction_boundary": 8.036757,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430077
      },
      {
        "date": "2024-04-12",
        "close": 9.452757,
        "direction_boundary": 8.381189,
        "core_momentum": 0.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42071
      },
      {
        "date": "2024-04-19",
        "close": 8.811729,
        "direction_boundary": 8.476865,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429852
      },
      {
        "date": "2024-04-26",
        "close": 9.624973,
        "direction_boundary": 8.304649,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446982
      },
      {
        "date": "2024-05-03",
        "close": 9.558,
        "direction_boundary": 8.094162,
        "core_momentum": 0.180851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442974
      },
      {
        "date": "2024-05-10",
        "close": 9.395351,
        "direction_boundary": 7.845405,
        "core_momentum": 0.197561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443699
      },
      {
        "date": "2024-05-17",
        "close": 8.916973,
        "direction_boundary": 6.946054,
        "core_momentum": 0.283747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447903
      },
      {
        "date": "2024-05-24",
        "close": 8.620378,
        "direction_boundary": 6.44854,
        "core_momentum": 0.336795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449746
      },
      {
        "date": "2024-05-31",
        "close": 8.515135,
        "direction_boundary": 6.477243,
        "core_momentum": 0.314623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449679
      },
      {
        "date": "2024-06-07",
        "close": 8.18027,
        "direction_boundary": 7.089568,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449877
      },
      {
        "date": "2024-06-14",
        "close": 8.496,
        "direction_boundary": 7.414865,
        "core_momentum": 0.145806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450093
      },
      {
        "date": "2024-06-21",
        "close": 8.256811,
        "direction_boundary": 6.515513,
        "core_momentum": 0.267254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441059
      },
      {
        "date": "2024-06-28",
        "close": 7.701892,
        "direction_boundary": 6.859946,
        "core_momentum": 0.122734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429808
      },
      {
        "date": "2024-07-05",
        "close": 7.47227,
        "direction_boundary": 7.00346,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415123
      },
      {
        "date": "2024-07-12",
        "close": 7.453135,
        "direction_boundary": 8.084595,
        "core_momentum": -0.078107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415187
      },
      {
        "date": "2024-07-19",
        "close": 7.998486,
        "direction_boundary": 8.285514,
        "core_momentum": -0.034642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419955
      },
      {
        "date": "2024-07-26",
        "close": 7.768865,
        "direction_boundary": 8.496,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418435
      },
      {
        "date": "2024-08-02",
        "close": 7.520108,
        "direction_boundary": 9.720649,
        "core_momentum": -0.226378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407389
      },
      {
        "date": "2024-08-09",
        "close": 6.955622,
        "direction_boundary": 9.854595,
        "core_momentum": -0.294175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414381
      },
      {
        "date": "2024-08-16",
        "close": 6.879081,
        "direction_boundary": 8.706487,
        "core_momentum": -0.20989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399823
      },
      {
        "date": "2024-08-23",
        "close": 6.544217,
        "direction_boundary": 10.141623,
        "core_momentum": -0.354717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384067
      },
      {
        "date": "2024-08-30",
        "close": 5.893621,
        "direction_boundary": 10.294703,
        "core_momentum": -0.427509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402781
      },
      {
        "date": "2024-09-06",
        "close": 5.864919,
        "direction_boundary": 9.758919,
        "core_momentum": -0.39902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40103
      },
      {
        "date": "2024-09-13",
        "close": 5.644865,
        "direction_boundary": 11.328,
        "core_momentum": -0.501689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319101
      },
      {
        "date": "2024-09-20",
        "close": 5.836216,
        "direction_boundary": 11.040973,
        "core_momentum": -0.471404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327781
      },
      {
        "date": "2024-09-27",
        "close": 7.931514,
        "direction_boundary": 11.136649,
        "core_momentum": -0.287801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556487
      },
      {
        "date": "2024-10-04",
        "close": 8.122865,
        "direction_boundary": 10.026811,
        "core_momentum": -0.189885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556335
      },
      {
        "date": "2024-10-11",
        "close": 7.099135,
        "direction_boundary": 9.117891,
        "core_momentum": -0.221406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575392
      },
      {
        "date": "2024-10-18",
        "close": 6.630324,
        "direction_boundary": 8.821298,
        "core_momentum": -0.248373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575006
      },
      {
        "date": "2024-10-25",
        "close": 6.850379,
        "direction_boundary": 8.859568,
        "core_momentum": -0.226782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560809
      },
      {
        "date": "2024-11-01",
        "close": 7.309622,
        "direction_boundary": 9.270972,
        "core_momentum": -0.211558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571132
      },
      {
        "date": "2024-11-08",
        "close": 8.170703,
        "direction_boundary": 9.290109,
        "core_momentum": -0.120494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595348
      },
      {
        "date": "2024-11-15",
        "close": 8.017622,
        "direction_boundary": 9.022217,
        "core_momentum": -0.111347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591881
      },
      {
        "date": "2024-11-22",
        "close": 7.71146,
        "direction_boundary": 9.146595,
        "core_momentum": -0.156904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592437
      },
      {
        "date": "2024-11-29",
        "close": 8.476865,
        "direction_boundary": 9.022217,
        "core_momentum": -0.060445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607901
      },
      {
        "date": "2024-12-06",
        "close": 8.027189,
        "direction_boundary": 8.677784,
        "core_momentum": -0.074972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610115
      },
      {
        "date": "2024-12-13",
        "close": 8.668217,
        "direction_boundary": 8.352487,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617393
      },
      {
        "date": "2024-12-20",
        "close": 8.161135,
        "direction_boundary": 7.797567,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621957
      },
      {
        "date": "2024-12-27",
        "close": 7.807135,
        "direction_boundary": 8.591676,
        "core_momentum": -0.091314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617316
      },
      {
        "date": "2025-01-03",
        "close": 7.558379,
        "direction_boundary": 9.270972,
        "core_momentum": -0.184726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617534
      },
      {
        "date": "2025-01-10",
        "close": 6.869514,
        "direction_boundary": 9.175298,
        "core_momentum": -0.251303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631742
      },
      {
        "date": "2025-01-17",
        "close": 7.376595,
        "direction_boundary": 8.582108,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631883
      },
      {
        "date": "2025-01-24",
        "close": 7.740162,
        "direction_boundary": 8.859568,
        "core_momentum": -0.12635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634596
      },
      {
        "date": "2025-01-31",
        "close": 8.18027,
        "direction_boundary": 8.199406,
        "core_momentum": -0.002334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637312
      },
      {
        "date": "2025-02-07",
        "close": 7.615784,
        "direction_boundary": 7.759297,
        "core_momentum": -0.018496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63571
      },
      {
        "date": "2025-02-14",
        "close": 9.022217,
        "direction_boundary": 8.333351,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675496
      },
      {
        "date": "2025-02-21",
        "close": 7.864541,
        "direction_boundary": 9.012649,
        "core_momentum": -0.127389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701492
      },
      {
        "date": "2025-02-28",
        "close": 7.223514,
        "direction_boundary": 8.620378,
        "core_momentum": -0.162042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695725
      },
      {
        "date": "2025-03-07",
        "close": 7.539244,
        "direction_boundary": 8.266378,
        "core_momentum": -0.087963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697122
      },
      {
        "date": "2025-03-14",
        "close": 7.644486,
        "direction_boundary": 9.663243,
        "core_momentum": -0.208911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693697
      },
      {
        "date": "2025-03-21",
        "close": 7.328757,
        "direction_boundary": 9.471891,
        "core_momentum": -0.226263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696876
      },
      {
        "date": "2025-03-28",
        "close": 7.405297,
        "direction_boundary": 9.146595,
        "core_momentum": -0.190377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548884
      },
      {
        "date": "2025-04-04",
        "close": 7.089568,
        "direction_boundary": 8.840432,
        "core_momentum": -0.198052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550338
      },
      {
        "date": "2025-04-11",
        "close": 6.458108,
        "direction_boundary": 9.452757,
        "core_momentum": -0.316802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533591
      },
      {
        "date": "2025-04-18",
        "close": 6.429405,
        "direction_boundary": 8.811729,
        "core_momentum": -0.270358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525395
      },
      {
        "date": "2025-04-25",
        "close": 6.419838,
        "direction_boundary": 9.624973,
        "core_momentum": -0.333002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523126
      },
      {
        "date": "2025-05-02",
        "close": 6.295459,
        "direction_boundary": 9.558,
        "core_momentum": -0.341341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514406
      },
      {
        "date": "2025-05-09",
        "close": 6.295459,
        "direction_boundary": 9.395351,
        "core_momentum": -0.329939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486104
      },
      {
        "date": "2025-05-16",
        "close": 6.41027,
        "direction_boundary": 8.916973,
        "core_momentum": -0.281116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487456
      },
      {
        "date": "2025-05-23",
        "close": 6.879081,
        "direction_boundary": 8.620378,
        "core_momentum": -0.201998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497386
      },
      {
        "date": "2025-05-30",
        "close": 6.783406,
        "direction_boundary": 8.515135,
        "core_momentum": -0.203371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476505
      },
      {
        "date": "2025-06-06",
        "close": 7.146973,
        "direction_boundary": 8.18027,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478905
      },
      {
        "date": "2025-06-13",
        "close": 7.730595,
        "direction_boundary": 8.496,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479476
      },
      {
        "date": "2025-06-20",
        "close": 7.31919,
        "direction_boundary": 8.256811,
        "core_momentum": -0.113557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478234
      },
      {
        "date": "2025-06-27",
        "close": 7.35,
        "direction_boundary": 7.701892,
        "core_momentum": -0.045689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474807
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "direction_boundary": 7.47227,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47349
      },
      {
        "date": "2025-07-11",
        "close": 7.38,
        "direction_boundary": 7.453135,
        "core_momentum": -0.009813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454742
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "direction_boundary": 7.998486,
        "core_momentum": -0.008562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454942
      },
      {
        "date": "2025-07-25",
        "close": 8.08,
        "direction_boundary": 7.768865,
        "core_momentum": 0.040049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450895
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "direction_boundary": 7.520108,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4491
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "direction_boundary": 6.955622,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439952
      },
      {
        "date": "2025-08-15",
        "close": 7.77,
        "direction_boundary": 6.879081,
        "core_momentum": 0.129511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370852
      },
      {
        "date": "2025-08-22",
        "close": 7.99,
        "direction_boundary": 6.544217,
        "core_momentum": 0.220925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321048
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "direction_boundary": 5.893621,
        "core_momentum": 0.313284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300479
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "direction_boundary": 5.864919,
        "core_momentum": 0.321416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294854
      },
      {
        "date": "2025-09-12",
        "close": 8.43,
        "direction_boundary": 5.644865,
        "core_momentum": 0.493393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316266
      },
      {
        "date": "2025-09-19",
        "close": 8.56,
        "direction_boundary": 5.836216,
        "core_momentum": 0.466704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309541
      },
      {
        "date": "2025-09-26",
        "close": 7.84,
        "direction_boundary": 7.931514,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335624
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "direction_boundary": 8.122865,
        "core_momentum": -0.045903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329778
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "direction_boundary": 7.099135,
        "core_momentum": -0.006921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33059
      },
      {
        "date": "2025-10-17",
        "close": 6.68,
        "direction_boundary": 6.630324,
        "core_momentum": 0.007492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339914
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "direction_boundary": 6.850379,
        "core_momentum": -5.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341452
      },
      {
        "date": "2025-10-31",
        "close": 6.64,
        "direction_boundary": 7.309622,
        "core_momentum": -0.091608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343319
      },
      {
        "date": "2025-11-07",
        "close": 7.36,
        "direction_boundary": 8.170703,
        "core_momentum": -0.099221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370682
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "direction_boundary": 8.017622,
        "core_momentum": -0.085764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370513
      },
      {
        "date": "2025-11-21",
        "close": 6.69,
        "direction_boundary": 7.71146,
        "core_momentum": -0.13246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381226
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "direction_boundary": 8.476865,
        "core_momentum": -0.18484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383494
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "direction_boundary": 8.027189,
        "core_momentum": -0.116752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378101
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "direction_boundary": 8.668217,
        "core_momentum": -0.170533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361427
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "direction_boundary": 8.161135,
        "core_momentum": -0.150853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2025-12-26",
        "close": 6.74,
        "direction_boundary": 7.807135,
        "core_momentum": -0.136687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358746
      },
      {
        "date": "2026-01-02",
        "close": 6.86,
        "direction_boundary": 7.558379,
        "core_momentum": -0.092398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359122
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "direction_boundary": 6.869514,
        "core_momentum": 0.017539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35854
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "direction_boundary": 7.376595,
        "core_momentum": -0.040208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343196
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 7.740162,
        "core_momentum": -0.076247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342218
      },
      {
        "date": "2026-01-30",
        "close": 7.34,
        "direction_boundary": 8.18027,
        "core_momentum": -0.102719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338853
      },
      {
        "date": "2026-02-06",
        "close": 7.36,
        "direction_boundary": 7.615784,
        "core_momentum": -0.033586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336388
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "direction_boundary": 9.022217,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332129
      },
      {
        "date": "2026-02-20",
        "close": 6.85,
        "direction_boundary": 7.864541,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348725
      },
      {
        "date": "2026-02-27",
        "close": 6.38,
        "direction_boundary": 7.223514,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35867
      },
      {
        "date": "2026-03-06",
        "close": 6.14,
        "direction_boundary": 7.539244,
        "core_momentum": -0.185595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360946
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "direction_boundary": 7.644486,
        "core_momentum": -0.217737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335605
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "direction_boundary": 7.328757,
        "core_momentum": -0.181307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333979
      },
      {
        "date": "2026-03-27",
        "close": 5.97,
        "direction_boundary": 7.405297,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316471
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 7.089568,
        "core_momentum": -0.167791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316473
      },
      {
        "date": "2026-04-10",
        "close": 5.87,
        "direction_boundary": 6.458108,
        "core_momentum": -0.091065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292276
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "direction_boundary": 6.429405,
        "core_momentum": -0.068343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286528
      },
      {
        "date": "2026-04-24",
        "close": 5.561111,
        "direction_boundary": 6.419838,
        "core_momentum": -0.133761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299076
      },
      {
        "date": "2026-05-01",
        "close": 5.685115,
        "direction_boundary": 6.295459,
        "core_momentum": -0.09695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299947
      },
      {
        "date": "2026-05-08",
        "close": 5.694654,
        "direction_boundary": 6.295459,
        "core_momentum": -0.095435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256065
      },
      {
        "date": "2026-05-15",
        "close": 5.503879,
        "direction_boundary": 6.41027,
        "core_momentum": -0.141397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25808
      },
      {
        "date": "2026-05-22",
        "close": 5.265409,
        "direction_boundary": 6.879081,
        "core_momentum": -0.234577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236093
      },
      {
        "date": "2026-05-29",
        "close": 5.227253,
        "direction_boundary": 6.783406,
        "core_momentum": -0.229406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2026-06-05",
        "close": 5.093711,
        "direction_boundary": 7.146973,
        "core_momentum": -0.287291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223087
      },
      {
        "date": "2026-06-12",
        "close": 5.055556,
        "direction_boundary": 7.730595,
        "core_momentum": -0.346033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219904
      },
      {
        "date": "2026-06-19",
        "close": 4.731237,
        "direction_boundary": 7.31919,
        "core_momentum": -0.353585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229723
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "direction_boundary": 7.35,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235701
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "direction_boundary": 7.21,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "direction_boundary": 7.38,
        "core_momentum": -0.262873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342794
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "direction_boundary": 7.93,
        "core_momentum": -0.337957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343021
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 8.08,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365693
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "direction_boundary": 7.7,
        "core_momentum": -0.412987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362342
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 7.47,
        "core_momentum": -0.402945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.706487,
        "volume": 20726894
      },
      {
        "date": "2023-08-25",
        "close": 10.141623,
        "volume": 45647998
      },
      {
        "date": "2023-09-01",
        "close": 10.294703,
        "volume": 23872506
      },
      {
        "date": "2023-09-08",
        "close": 9.758919,
        "volume": 16100694
      },
      {
        "date": "2023-09-15",
        "close": 11.328,
        "volume": 29660839
      },
      {
        "date": "2023-09-22",
        "close": 11.040973,
        "volume": 27952348
      },
      {
        "date": "2023-09-29",
        "close": 11.136649,
        "volume": 11499130
      },
      {
        "date": "2023-10-06",
        "close": 10.026811,
        "volume": 8274400
      },
      {
        "date": "2023-10-13",
        "close": 9.117891,
        "volume": 19027400
      },
      {
        "date": "2023-10-20",
        "close": 8.821298,
        "volume": 10467416
      },
      {
        "date": "2023-10-27",
        "close": 8.859568,
        "volume": 9179600
      },
      {
        "date": "2023-11-03",
        "close": 9.270972,
        "volume": 9077371
      },
      {
        "date": "2023-11-10",
        "close": 9.290109,
        "volume": 12734556
      },
      {
        "date": "2023-11-17",
        "close": 9.022217,
        "volume": 9844978
      },
      {
        "date": "2023-11-24",
        "close": 9.146595,
        "volume": 7623510
      },
      {
        "date": "2023-12-01",
        "close": 9.022217,
        "volume": 8059337
      },
      {
        "date": "2023-12-08",
        "close": 8.677784,
        "volume": 15755569
      },
      {
        "date": "2023-12-15",
        "close": 8.352487,
        "volume": 8204036
      },
      {
        "date": "2023-12-22",
        "close": 7.797567,
        "volume": 10618892
      },
      {
        "date": "2023-12-29",
        "close": 8.591676,
        "volume": 6250400
      },
      {
        "date": "2024-01-05",
        "close": 9.270972,
        "volume": 22659800
      },
      {
        "date": "2024-01-12",
        "close": 9.175298,
        "volume": 17011236
      },
      {
        "date": "2024-01-19",
        "close": 8.582108,
        "volume": 17501200
      },
      {
        "date": "2024-01-26",
        "close": 8.859568,
        "volume": 17413417
      },
      {
        "date": "2024-02-02",
        "close": 8.199406,
        "volume": 16183818
      },
      {
        "date": "2024-02-09",
        "close": 7.759297,
        "volume": 23855392
      },
      {
        "date": "2024-02-16",
        "close": 8.333351,
        "volume": 5094800
      },
      {
        "date": "2024-02-23",
        "close": 9.012649,
        "volume": 31688755
      },
      {
        "date": "2024-03-01",
        "close": 8.620378,
        "volume": 21805218
      },
      {
        "date": "2024-03-08",
        "close": 8.266378,
        "volume": 10105608
      },
      {
        "date": "2024-03-15",
        "close": 9.663243,
        "volume": 42146462
      },
      {
        "date": "2024-03-22",
        "close": 9.471891,
        "volume": 28144730
      },
      {
        "date": "2024-03-29",
        "close": 9.146595,
        "volume": 10583566
      },
      {
        "date": "2024-04-05",
        "close": 8.840432,
        "volume": 7814400
      },
      {
        "date": "2024-04-12",
        "close": 9.452757,
        "volume": 11317006
      },
      {
        "date": "2024-04-19",
        "close": 8.811729,
        "volume": 11064561
      },
      {
        "date": "2024-04-26",
        "close": 9.624973,
        "volume": 10983314
      },
      {
        "date": "2024-05-03",
        "close": 9.558,
        "volume": 14390900
      },
      {
        "date": "2024-05-10",
        "close": 9.395351,
        "volume": 21833051
      },
      {
        "date": "2024-05-17",
        "close": 8.916973,
        "volume": 23668538
      },
      {
        "date": "2024-05-24",
        "close": 8.620378,
        "volume": 14704072
      },
      {
        "date": "2024-05-31",
        "close": 8.515135,
        "volume": 19101346
      },
      {
        "date": "2024-06-07",
        "close": 8.18027,
        "volume": 12827828
      },
      {
        "date": "2024-06-14",
        "close": 8.496,
        "volume": 15919582
      },
      {
        "date": "2024-06-21",
        "close": 8.256811,
        "volume": 8827303
      },
      {
        "date": "2024-06-28",
        "close": 7.701892,
        "volume": 11667702
      },
      {
        "date": "2024-07-05",
        "close": 7.47227,
        "volume": 10296085
      },
      {
        "date": "2024-07-12",
        "close": 7.453135,
        "volume": 13767783
      },
      {
        "date": "2024-07-19",
        "close": 7.998486,
        "volume": 34027019
      },
      {
        "date": "2024-07-26",
        "close": 7.768865,
        "volume": 20577400
      },
      {
        "date": "2024-08-02",
        "close": 7.520108,
        "volume": 7183800
      },
      {
        "date": "2024-08-09",
        "close": 6.955622,
        "volume": 16086304
      },
      {
        "date": "2024-08-16",
        "close": 6.879081,
        "volume": 10331860
      },
      {
        "date": "2024-08-23",
        "close": 6.544217,
        "volume": 9471200
      },
      {
        "date": "2024-08-30",
        "close": 5.893621,
        "volume": 32142000
      },
      {
        "date": "2024-09-06",
        "close": 5.864919,
        "volume": 12443857
      },
      {
        "date": "2024-09-13",
        "close": 5.644865,
        "volume": 19056669
      },
      {
        "date": "2024-09-20",
        "close": 5.836216,
        "volume": 15499029
      },
      {
        "date": "2024-09-27",
        "close": 7.931514,
        "volume": 52947173
      },
      {
        "date": "2024-10-04",
        "close": 8.122865,
        "volume": 47075624
      },
      {
        "date": "2024-10-11",
        "close": 7.099135,
        "volume": 54310534
      },
      {
        "date": "2024-10-18",
        "close": 6.630324,
        "volume": 37065339
      },
      {
        "date": "2024-10-25",
        "close": 6.850379,
        "volume": 15890600
      },
      {
        "date": "2024-11-01",
        "close": 7.309622,
        "volume": 30959189
      },
      {
        "date": "2024-11-08",
        "close": 8.170703,
        "volume": 29788853
      },
      {
        "date": "2024-11-15",
        "close": 8.017622,
        "volume": 31591309
      },
      {
        "date": "2024-11-22",
        "close": 7.71146,
        "volume": 15644200
      },
      {
        "date": "2024-11-29",
        "close": 8.476865,
        "volume": 25291669
      },
      {
        "date": "2024-12-06",
        "close": 8.027189,
        "volume": 17867061
      },
      {
        "date": "2024-12-13",
        "close": 8.668217,
        "volume": 53270358
      },
      {
        "date": "2024-12-20",
        "close": 8.161135,
        "volume": 29748351
      },
      {
        "date": "2024-12-27",
        "close": 7.807135,
        "volume": 9644001
      },
      {
        "date": "2025-01-03",
        "close": 7.558379,
        "volume": 16129350
      },
      {
        "date": "2025-01-10",
        "close": 6.869514,
        "volume": 26085978
      },
      {
        "date": "2025-01-17",
        "close": 7.376595,
        "volume": 15085080
      },
      {
        "date": "2025-01-24",
        "close": 7.740162,
        "volume": 27759032
      },
      {
        "date": "2025-01-31",
        "close": 8.18027,
        "volume": 14298638
      },
      {
        "date": "2025-02-07",
        "close": 7.615784,
        "volume": 57546824
      },
      {
        "date": "2025-02-14",
        "close": 9.022217,
        "volume": 152314718
      },
      {
        "date": "2025-02-21",
        "close": 7.864541,
        "volume": 104151110
      },
      {
        "date": "2025-02-28",
        "close": 7.223514,
        "volume": 52128249
      },
      {
        "date": "2025-03-07",
        "close": 7.539244,
        "volume": 45037896
      },
      {
        "date": "2025-03-14",
        "close": 7.644486,
        "volume": 31898532
      },
      {
        "date": "2025-03-21",
        "close": 7.328757,
        "volume": 21680400
      },
      {
        "date": "2025-03-28",
        "close": 7.405297,
        "volume": 13994233
      },
      {
        "date": "2025-04-04",
        "close": 7.089568,
        "volume": 14748883
      },
      {
        "date": "2025-04-11",
        "close": 6.458108,
        "volume": 41667667
      },
      {
        "date": "2025-04-18",
        "close": 6.429405,
        "volume": 12379434
      },
      {
        "date": "2025-04-25",
        "close": 6.419838,
        "volume": 18741000
      },
      {
        "date": "2025-05-02",
        "close": 6.295459,
        "volume": 9495800
      },
      {
        "date": "2025-05-09",
        "close": 6.295459,
        "volume": 11574600
      },
      {
        "date": "2025-05-16",
        "close": 6.41027,
        "volume": 16642600
      },
      {
        "date": "2025-05-23",
        "close": 6.879081,
        "volume": 44818600
      },
      {
        "date": "2025-05-30",
        "close": 6.783406,
        "volume": 29224600
      },
      {
        "date": "2025-06-06",
        "close": 7.146973,
        "volume": 22136998
      },
      {
        "date": "2025-06-13",
        "close": 7.730595,
        "volume": 34551800
      },
      {
        "date": "2025-06-20",
        "close": 7.31919,
        "volume": 26070700
      },
      {
        "date": "2025-06-27",
        "close": 7.35,
        "volume": 26349257
      },
      {
        "date": "2025-07-04",
        "close": 7.21,
        "volume": 14529981
      },
      {
        "date": "2025-07-11",
        "close": 7.38,
        "volume": 26426356
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "volume": 52045728
      },
      {
        "date": "2025-07-25",
        "close": 8.08,
        "volume": 38818054
      },
      {
        "date": "2025-08-01",
        "close": 7.7,
        "volume": 71058361
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "volume": 56067062
      },
      {
        "date": "2025-08-15",
        "close": 7.77,
        "volume": 42980265
      },
      {
        "date": "2025-08-22",
        "close": 7.99,
        "volume": 52335324
      },
      {
        "date": "2025-08-29",
        "close": 7.74,
        "volume": 35434957
      },
      {
        "date": "2025-09-05",
        "close": 7.75,
        "volume": 28145775
      },
      {
        "date": "2025-09-12",
        "close": 8.43,
        "volume": 41285164
      },
      {
        "date": "2025-09-19",
        "close": 8.56,
        "volume": 45556357
      },
      {
        "date": "2025-09-26",
        "close": 7.84,
        "volume": 26634654
      },
      {
        "date": "2025-10-03",
        "close": 7.75,
        "volume": 18414076
      },
      {
        "date": "2025-10-10",
        "close": 7.05,
        "volume": 28720396
      },
      {
        "date": "2025-10-17",
        "close": 6.68,
        "volume": 31873312
      },
      {
        "date": "2025-10-24",
        "close": 6.85,
        "volume": 17750763
      },
      {
        "date": "2025-10-31",
        "close": 6.64,
        "volume": 15606847
      },
      {
        "date": "2025-11-07",
        "close": 7.36,
        "volume": 54767296
      },
      {
        "date": "2025-11-14",
        "close": 7.33,
        "volume": 68440282
      },
      {
        "date": "2025-11-21",
        "close": 6.69,
        "volume": 42676118
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "volume": 27622898
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "volume": 36326075
      },
      {
        "date": "2025-12-12",
        "close": 7.19,
        "volume": 67490069
      },
      {
        "date": "2025-12-19",
        "close": 6.93,
        "volume": 26536041
      },
      {
        "date": "2025-12-26",
        "close": 6.74,
        "volume": 6128141
      },
      {
        "date": "2026-01-02",
        "close": 6.86,
        "volume": 9702678
      },
      {
        "date": "2026-01-09",
        "close": 6.99,
        "volume": 18383075
      },
      {
        "date": "2026-01-16",
        "close": 7.08,
        "volume": 23699812
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 15286896
      },
      {
        "date": "2026-01-30",
        "close": 7.34,
        "volume": 22468737
      },
      {
        "date": "2026-02-06",
        "close": 7.36,
        "volume": 29428460
      },
      {
        "date": "2026-02-13",
        "close": 7.46,
        "volume": 77126701
      },
      {
        "date": "2026-02-20",
        "close": 6.85,
        "volume": 3973900
      },
      {
        "date": "2026-02-27",
        "close": 6.38,
        "volume": 59146021
      },
      {
        "date": "2026-03-06",
        "close": 6.14,
        "volume": 32781867
      },
      {
        "date": "2026-03-13",
        "close": 5.98,
        "volume": 12448000
      },
      {
        "date": "2026-03-20",
        "close": 6.0,
        "volume": 38490100
      },
      {
        "date": "2026-03-27",
        "close": 5.97,
        "volume": 22604200
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 26431477
      },
      {
        "date": "2026-04-10",
        "close": 5.87,
        "volume": 17231460
      },
      {
        "date": "2026-04-17",
        "close": 5.99,
        "volume": 15701195
      },
      {
        "date": "2026-04-24",
        "close": 5.561111,
        "volume": 8678321
      },
      {
        "date": "2026-05-01",
        "close": 5.685115,
        "volume": 38391200
      },
      {
        "date": "2026-05-08",
        "close": 5.694654,
        "volume": 13639288
      },
      {
        "date": "2026-05-15",
        "close": 5.503879,
        "volume": 13616400
      },
      {
        "date": "2026-05-22",
        "close": 5.265409,
        "volume": 15484361
      },
      {
        "date": "2026-05-29",
        "close": 5.227253,
        "volume": 12220039
      },
      {
        "date": "2026-06-05",
        "close": 5.093711,
        "volume": 1865600
      },
      {
        "date": "2026-06-12",
        "close": 5.055556,
        "volume": 1396000
      },
      {
        "date": "2026-06-19",
        "close": 4.731237,
        "volume": 12014605
      },
      {
        "date": "2026-06-26",
        "close": 4.48,
        "volume": 2888400
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "volume": 3390715
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "volume": 106665685
      },
      {
        "date": "2026-07-17",
        "close": 5.25,
        "volume": 110168627
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 35653550
      },
      {
        "date": "2026-07-31",
        "close": 4.52,
        "volume": 39541828
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 26218227
      }
    ],
    "sharemaestro_context": {
      "trend": 5.759264,
      "fair_value": 7.536,
      "market_activity": -50.809092,
      "market_dynamics": -0.002341,
      "relative_strength": -30.281453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013319,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": 0.037921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.033086,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.031621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.103576,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.106158,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": -0.226733
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.077022
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.058499
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.02451
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.008323
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.059406
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.100765
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.00146
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.370056
      }
    ]
  }
}