{
  "ticker": {
    "uuid": "934eae0a-1175-4ae4-90fd-435bd63ba1fa",
    "symbol": "HLI",
    "name": "Houlihan Lokey Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 186.052535,
    "boundary_margin": -0.306647,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.300362,
    "volatility_stability": 0.9574,
    "risk_context": 0.3329,
    "current_regime": {
      "move": -0.153101,
      "interruption": 0.036208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.899683,
        "direction_boundary": 79.191389,
        "core_momentum": 0.210986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264101
      },
      {
        "date": "2023-08-25",
        "close": 97.549344,
        "direction_boundary": 74.471187,
        "core_momentum": 0.309894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255843
      },
      {
        "date": "2023-09-01",
        "close": 102.094122,
        "direction_boundary": 70.685761,
        "core_momentum": 0.444338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261954
      },
      {
        "date": "2023-09-08",
        "close": 100.224968,
        "direction_boundary": 76.075539,
        "core_momentum": 0.31744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230081
      },
      {
        "date": "2023-09-15",
        "close": 104.883474,
        "direction_boundary": 75.138186,
        "core_momentum": 0.395874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      },
      {
        "date": "2023-09-22",
        "close": 103.11976,
        "direction_boundary": 72.101164,
        "core_momentum": 0.430209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234144
      },
      {
        "date": "2023-09-29",
        "close": 102.678832,
        "direction_boundary": 70.657641,
        "core_momentum": 0.453188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229894
      },
      {
        "date": "2023-10-06",
        "close": 102.88971,
        "direction_boundary": 72.532346,
        "core_momentum": 0.418536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224942
      },
      {
        "date": "2023-10-13",
        "close": 103.052662,
        "direction_boundary": 74.613269,
        "core_momentum": 0.381157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2023-10-20",
        "close": 97.013859,
        "direction_boundary": 76.63795,
        "core_momentum": 0.265872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224971
      },
      {
        "date": "2023-10-27",
        "close": 94.349117,
        "direction_boundary": 84.164892,
        "core_momentum": 0.121003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222078
      },
      {
        "date": "2023-11-03",
        "close": 101.413558,
        "direction_boundary": 87.380011,
        "core_momentum": 0.160604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230158
      },
      {
        "date": "2023-11-10",
        "close": 98.374986,
        "direction_boundary": 90.117081,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235812
      },
      {
        "date": "2023-11-17",
        "close": 99.774455,
        "direction_boundary": 91.054434,
        "core_momentum": 0.095767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234769
      },
      {
        "date": "2023-11-24",
        "close": 101.614852,
        "direction_boundary": 93.557165,
        "core_momentum": 0.086126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235252
      },
      {
        "date": "2023-12-01",
        "close": 105.910343,
        "direction_boundary": 93.878522,
        "core_momentum": 0.128164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238605
      },
      {
        "date": "2023-12-08",
        "close": 109.76408,
        "direction_boundary": 88.177207,
        "core_momentum": 0.244812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241553
      },
      {
        "date": "2023-12-15",
        "close": 117.596802,
        "direction_boundary": 86.763657,
        "core_momentum": 0.355369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254324
      },
      {
        "date": "2023-12-22",
        "close": 116.103479,
        "direction_boundary": 84.011948,
        "core_momentum": 0.381988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255288
      },
      {
        "date": "2023-12-29",
        "close": 115.525418,
        "direction_boundary": 82.136639,
        "core_momentum": 0.406503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2024-01-05",
        "close": 110.708246,
        "direction_boundary": 85.171059,
        "core_momentum": 0.299834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2545
      },
      {
        "date": "2024-01-12",
        "close": 110.284335,
        "direction_boundary": 92.267076,
        "core_momentum": 0.195273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240691
      },
      {
        "date": "2024-01-19",
        "close": 114.97626,
        "direction_boundary": 91.418947,
        "core_momentum": 0.257685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2024-01-26",
        "close": 116.498487,
        "direction_boundary": 91.560301,
        "core_momentum": 0.272369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2024-02-02",
        "close": 122.259824,
        "direction_boundary": 94.971667,
        "core_momentum": 0.287329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238426
      },
      {
        "date": "2024-02-09",
        "close": 122.230921,
        "direction_boundary": 90.486004,
        "core_momentum": 0.350827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238423
      },
      {
        "date": "2024-02-16",
        "close": 126.865041,
        "direction_boundary": 93.454458,
        "core_momentum": 0.357507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238954
      },
      {
        "date": "2024-02-23",
        "close": 127.028825,
        "direction_boundary": 89.21381,
        "core_momentum": 0.42387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239123
      },
      {
        "date": "2024-03-01",
        "close": 123.111433,
        "direction_boundary": 90.64862,
        "core_momentum": 0.358117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240131
      },
      {
        "date": "2024-03-08",
        "close": 120.489364,
        "direction_boundary": 83.181432,
        "core_momentum": 0.448513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2024-03-15",
        "close": 120.237801,
        "direction_boundary": 86.090603,
        "core_momentum": 0.396643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234622
      },
      {
        "date": "2024-03-22",
        "close": 121.418215,
        "direction_boundary": 85.076658,
        "core_momentum": 0.427162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232479
      },
      {
        "date": "2024-03-29",
        "close": 124.030608,
        "direction_boundary": 82.906625,
        "core_momentum": 0.496028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232858
      },
      {
        "date": "2024-04-05",
        "close": 126.197927,
        "direction_boundary": 80.821877,
        "core_momentum": 0.561433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233137
      },
      {
        "date": "2024-04-12",
        "close": 120.982816,
        "direction_boundary": 85.635749,
        "core_momentum": 0.412761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243183
      },
      {
        "date": "2024-04-19",
        "close": 119.754024,
        "direction_boundary": 89.852625,
        "core_momentum": 0.332783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2024-04-26",
        "close": 122.588954,
        "direction_boundary": 86.592838,
        "core_momentum": 0.415694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219778
      },
      {
        "date": "2024-05-03",
        "close": 127.620229,
        "direction_boundary": 82.736055,
        "core_momentum": 0.542498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20572
      },
      {
        "date": "2024-05-10",
        "close": 130.967962,
        "direction_boundary": 84.053236,
        "core_momentum": 0.558155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198936
      },
      {
        "date": "2024-05-17",
        "close": 129.73917,
        "direction_boundary": 83.143528,
        "core_momentum": 0.560424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200869
      },
      {
        "date": "2024-05-24",
        "close": 131.316282,
        "direction_boundary": 84.005855,
        "core_momentum": 0.56318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200549
      },
      {
        "date": "2024-05-31",
        "close": 130.958287,
        "direction_boundary": 86.240104,
        "core_momentum": 0.518531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195952
      },
      {
        "date": "2024-06-07",
        "close": 126.871455,
        "direction_boundary": 87.546484,
        "core_momentum": 0.44919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2024-06-14",
        "close": 125.112725,
        "direction_boundary": 90.092493,
        "core_momentum": 0.388714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178638
      },
      {
        "date": "2024-06-21",
        "close": 126.113549,
        "direction_boundary": 89.501285,
        "core_momentum": 0.40907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177429
      },
      {
        "date": "2024-06-28",
        "close": 131.039936,
        "direction_boundary": 93.744634,
        "core_momentum": 0.397839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183501
      },
      {
        "date": "2024-07-05",
        "close": 132.380846,
        "direction_boundary": 90.836271,
        "core_momentum": 0.457357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170337
      },
      {
        "date": "2024-07-12",
        "close": 137.423833,
        "direction_boundary": 96.996278,
        "core_momentum": 0.416795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174688
      },
      {
        "date": "2024-07-19",
        "close": 139.901601,
        "direction_boundary": 99.370647,
        "core_momentum": 0.407877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168656
      },
      {
        "date": "2024-07-26",
        "close": 145.741361,
        "direction_boundary": 94.62191,
        "core_momentum": 0.54025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174777
      },
      {
        "date": "2024-08-02",
        "close": 141.427129,
        "direction_boundary": 95.594543,
        "core_momentum": 0.479448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172972
      },
      {
        "date": "2024-08-09",
        "close": 145.62476,
        "direction_boundary": 97.377703,
        "core_momentum": 0.495463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2024-08-16",
        "close": 148.326014,
        "direction_boundary": 95.899683,
        "core_momentum": 0.546679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17114
      },
      {
        "date": "2024-08-23",
        "close": 150.949533,
        "direction_boundary": 97.549344,
        "core_momentum": 0.547417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171725
      },
      {
        "date": "2024-08-30",
        "close": 152.183559,
        "direction_boundary": 102.094122,
        "core_momentum": 0.49062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162765
      },
      {
        "date": "2024-09-06",
        "close": 145.226765,
        "direction_boundary": 100.224968,
        "core_momentum": 0.449008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175269
      },
      {
        "date": "2024-09-13",
        "close": 150.278979,
        "direction_boundary": 104.883474,
        "core_momentum": 0.432818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178621
      },
      {
        "date": "2024-09-20",
        "close": 156.345537,
        "direction_boundary": 103.11976,
        "core_momentum": 0.516155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2024-09-27",
        "close": 153.770664,
        "direction_boundary": 102.678832,
        "core_momentum": 0.497589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186453
      },
      {
        "date": "2024-10-04",
        "close": 157.642727,
        "direction_boundary": 102.88971,
        "core_momentum": 0.532153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187477
      },
      {
        "date": "2024-10-11",
        "close": 163.348413,
        "direction_boundary": 103.052662,
        "core_momentum": 0.585096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176031
      },
      {
        "date": "2024-10-18",
        "close": 169.288178,
        "direction_boundary": 97.013859,
        "core_momentum": 0.74499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1762
      },
      {
        "date": "2024-10-25",
        "close": 161.914676,
        "direction_boundary": 94.349117,
        "core_momentum": 0.716123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2024-11-01",
        "close": 167.08393,
        "direction_boundary": 101.413558,
        "core_momentum": 0.64755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190501
      },
      {
        "date": "2024-11-08",
        "close": 181.157954,
        "direction_boundary": 98.374986,
        "core_momentum": 0.841504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213352
      },
      {
        "date": "2024-11-15",
        "close": 179.577918,
        "direction_boundary": 99.774455,
        "core_momentum": 0.799839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213217
      },
      {
        "date": "2024-11-22",
        "close": 184.083947,
        "direction_boundary": 101.614852,
        "core_momentum": 0.811585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213894
      },
      {
        "date": "2024-11-29",
        "close": 184.425313,
        "direction_boundary": 105.910343,
        "core_momentum": 0.741334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213314
      },
      {
        "date": "2024-12-06",
        "close": 180.301477,
        "direction_boundary": 109.76408,
        "core_momentum": 0.642627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209833
      },
      {
        "date": "2024-12-13",
        "close": 173.678358,
        "direction_boundary": 117.596802,
        "core_momentum": 0.476897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21833
      },
      {
        "date": "2024-12-20",
        "close": 170.195594,
        "direction_boundary": 116.103479,
        "core_momentum": 0.465896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2024-12-27",
        "close": 170.508652,
        "direction_boundary": 115.525418,
        "core_momentum": 0.475941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219943
      },
      {
        "date": "2025-01-03",
        "close": 167.808532,
        "direction_boundary": 110.708246,
        "core_momentum": 0.515773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222898
      },
      {
        "date": "2025-01-10",
        "close": 164.52143,
        "direction_boundary": 110.284335,
        "core_momentum": 0.491793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222497
      },
      {
        "date": "2025-01-17",
        "close": 177.268734,
        "direction_boundary": 114.97626,
        "core_momentum": 0.541786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241216
      },
      {
        "date": "2025-01-24",
        "close": 181.945029,
        "direction_boundary": 116.498487,
        "core_momentum": 0.56178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23816
      },
      {
        "date": "2025-01-31",
        "close": 177.777452,
        "direction_boundary": 122.259824,
        "core_momentum": 0.454095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2025-02-07",
        "close": 180.859111,
        "direction_boundary": 122.230921,
        "core_momentum": 0.479651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234613
      },
      {
        "date": "2025-02-14",
        "close": 174.402303,
        "direction_boundary": 126.865041,
        "core_momentum": 0.374707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242084
      },
      {
        "date": "2025-02-21",
        "close": 167.515041,
        "direction_boundary": 127.028825,
        "core_momentum": 0.318717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249841
      },
      {
        "date": "2025-02-28",
        "close": 169.589046,
        "direction_boundary": 123.111433,
        "core_momentum": 0.377525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2025-03-07",
        "close": 154.572702,
        "direction_boundary": 120.489364,
        "core_momentum": 0.282874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275569
      },
      {
        "date": "2025-03-14",
        "close": 156.064735,
        "direction_boundary": 120.237801,
        "core_momentum": 0.297967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271981
      },
      {
        "date": "2025-03-21",
        "close": 159.647579,
        "direction_boundary": 121.418215,
        "core_momentum": 0.314857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26823
      },
      {
        "date": "2025-03-28",
        "close": 155.191111,
        "direction_boundary": 124.030608,
        "core_momentum": 0.251232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270234
      },
      {
        "date": "2025-04-04",
        "close": 143.696563,
        "direction_boundary": 126.197927,
        "core_momentum": 0.13866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288062
      },
      {
        "date": "2025-04-11",
        "close": 148.418064,
        "direction_boundary": 120.982816,
        "core_momentum": 0.22677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287219
      },
      {
        "date": "2025-04-18",
        "close": 150.459794,
        "direction_boundary": 119.754024,
        "core_momentum": 0.256407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282762
      },
      {
        "date": "2025-04-25",
        "close": 156.339584,
        "direction_boundary": 122.588954,
        "core_momentum": 0.275315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282669
      },
      {
        "date": "2025-05-02",
        "close": 163.446375,
        "direction_boundary": 127.620229,
        "core_momentum": 0.280725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286245
      },
      {
        "date": "2025-05-09",
        "close": 170.798566,
        "direction_boundary": 130.967962,
        "core_momentum": 0.304125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269254
      },
      {
        "date": "2025-05-16",
        "close": 177.483268,
        "direction_boundary": 129.73917,
        "core_momentum": 0.368001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27486
      },
      {
        "date": "2025-05-23",
        "close": 169.669725,
        "direction_boundary": 131.316282,
        "core_momentum": 0.292069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279057
      },
      {
        "date": "2025-05-30",
        "close": 171.466054,
        "direction_boundary": 130.958287,
        "core_momentum": 0.309318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279627
      },
      {
        "date": "2025-06-06",
        "close": 174.449491,
        "direction_boundary": 126.871455,
        "core_momentum": 0.37501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279442
      },
      {
        "date": "2025-06-13",
        "close": 168.815416,
        "direction_boundary": 125.112725,
        "core_momentum": 0.349307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278323
      },
      {
        "date": "2025-06-20",
        "close": 170.381531,
        "direction_boundary": 126.113549,
        "core_momentum": 0.351017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277265
      },
      {
        "date": "2025-06-27",
        "close": 179.817623,
        "direction_boundary": 131.039936,
        "core_momentum": 0.372235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287163
      },
      {
        "date": "2025-07-04",
        "close": 182.723308,
        "direction_boundary": 132.380846,
        "core_momentum": 0.380285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286578
      },
      {
        "date": "2025-07-11",
        "close": 186.74202,
        "direction_boundary": 137.423833,
        "core_momentum": 0.358877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285681
      },
      {
        "date": "2025-07-18",
        "close": 193.223176,
        "direction_boundary": 139.901601,
        "core_momentum": 0.381136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271048
      },
      {
        "date": "2025-07-25",
        "close": 192.986781,
        "direction_boundary": 145.741361,
        "core_momentum": 0.324173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269107
      },
      {
        "date": "2025-08-01",
        "close": 186.939015,
        "direction_boundary": 141.427129,
        "core_momentum": 0.321804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2025-08-08",
        "close": 186.052535,
        "direction_boundary": 145.62476,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2025-08-15",
        "close": 187.864895,
        "direction_boundary": 148.326014,
        "core_momentum": 0.266567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2025-08-22",
        "close": 194.720343,
        "direction_boundary": 150.949533,
        "core_momentum": 0.28997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261187
      },
      {
        "date": "2025-08-29",
        "close": 196.256909,
        "direction_boundary": 152.183559,
        "core_momentum": 0.289607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261038
      },
      {
        "date": "2025-09-05",
        "close": 194.722903,
        "direction_boundary": 145.226765,
        "core_momentum": 0.34082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22048
      },
      {
        "date": "2025-09-12",
        "close": 202.72562,
        "direction_boundary": 150.278979,
        "core_momentum": 0.348995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2025-09-19",
        "close": 206.223104,
        "direction_boundary": 156.345537,
        "core_momentum": 0.319021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224247
      },
      {
        "date": "2025-09-26",
        "close": 203.496252,
        "direction_boundary": 153.770664,
        "core_momentum": 0.323375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220068
      },
      {
        "date": "2025-10-03",
        "close": 198.991019,
        "direction_boundary": 157.642727,
        "core_momentum": 0.262291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187309
      },
      {
        "date": "2025-10-10",
        "close": 185.801355,
        "direction_boundary": 163.348413,
        "core_momentum": 0.137454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216037
      },
      {
        "date": "2025-10-17",
        "close": 187.905774,
        "direction_boundary": 169.288178,
        "core_momentum": 0.109976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215951
      },
      {
        "date": "2025-10-24",
        "close": 196.649483,
        "direction_boundary": 161.914676,
        "core_momentum": 0.214525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2025-10-31",
        "close": 176.929207,
        "direction_boundary": 167.08393,
        "core_momentum": 0.058924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263686
      },
      {
        "date": "2025-11-07",
        "close": 178.164194,
        "direction_boundary": 181.157954,
        "core_momentum": -0.016526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257102
      },
      {
        "date": "2025-11-14",
        "close": 177.828278,
        "direction_boundary": 179.577918,
        "core_momentum": -0.009743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25159
      },
      {
        "date": "2025-11-21",
        "close": 171.524903,
        "direction_boundary": 184.083947,
        "core_momentum": -0.068225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248676
      },
      {
        "date": "2025-11-28",
        "close": 173.293405,
        "direction_boundary": 184.425313,
        "core_momentum": -0.06036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248654
      },
      {
        "date": "2025-12-05",
        "close": 178.145117,
        "direction_boundary": 180.301477,
        "core_momentum": -0.01196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250466
      },
      {
        "date": "2025-12-12",
        "close": 177.927009,
        "direction_boundary": 173.678358,
        "core_momentum": 0.024463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245768
      },
      {
        "date": "2025-12-19",
        "close": 175.042027,
        "direction_boundary": 170.195594,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246825
      },
      {
        "date": "2025-12-26",
        "close": 176.915778,
        "direction_boundary": 170.508652,
        "core_momentum": 0.037577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235316
      },
      {
        "date": "2026-01-02",
        "close": 174.823919,
        "direction_boundary": 167.808532,
        "core_momentum": 0.041806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234548
      },
      {
        "date": "2026-01-09",
        "close": 180.207234,
        "direction_boundary": 164.52143,
        "core_momentum": 0.095342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236556
      },
      {
        "date": "2026-01-16",
        "close": 188.267337,
        "direction_boundary": 177.268734,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239803
      },
      {
        "date": "2026-01-23",
        "close": 184.638804,
        "direction_boundary": 181.945029,
        "core_momentum": 0.014805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241167
      },
      {
        "date": "2026-01-30",
        "close": 166.872871,
        "direction_boundary": 177.777452,
        "core_momentum": -0.061338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275251
      },
      {
        "date": "2026-02-06",
        "close": 171.472978,
        "direction_boundary": 180.859111,
        "core_momentum": -0.051897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278705
      },
      {
        "date": "2026-02-13",
        "close": 164.414192,
        "direction_boundary": 174.402303,
        "core_momentum": -0.057271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283138
      },
      {
        "date": "2026-02-20",
        "close": 166.377169,
        "direction_boundary": 167.515041,
        "core_momentum": -0.006793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2026-02-27",
        "close": 162.361989,
        "direction_boundary": 169.589046,
        "core_momentum": -0.042615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278482
      },
      {
        "date": "2026-03-06",
        "close": 150.360128,
        "direction_boundary": 154.572702,
        "core_momentum": -0.027253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294698
      },
      {
        "date": "2026-03-13",
        "close": 138.728138,
        "direction_boundary": 156.064735,
        "core_momentum": -0.111086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301068
      },
      {
        "date": "2026-03-20",
        "close": 138.817692,
        "direction_boundary": 159.647579,
        "core_momentum": -0.130474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      },
      {
        "date": "2026-03-27",
        "close": 138.310223,
        "direction_boundary": 155.191111,
        "core_momentum": -0.108775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298879
      },
      {
        "date": "2026-04-03",
        "close": 140.61871,
        "direction_boundary": 143.696563,
        "core_momentum": -0.021419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2026-04-10",
        "close": 150.778043,
        "direction_boundary": 148.418064,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311952
      },
      {
        "date": "2026-04-17",
        "close": 161.693606,
        "direction_boundary": 150.459794,
        "core_momentum": 0.074663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329318
      },
      {
        "date": "2026-04-24",
        "close": 157.215936,
        "direction_boundary": 156.339584,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322139
      },
      {
        "date": "2026-05-01",
        "close": 152.320352,
        "direction_boundary": 163.446375,
        "core_momentum": -0.068071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292522
      },
      {
        "date": "2026-05-08",
        "close": 152.111394,
        "direction_boundary": 170.798566,
        "core_momentum": -0.109411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292025
      },
      {
        "date": "2026-05-15",
        "close": 149.603899,
        "direction_boundary": 177.483268,
        "core_momentum": -0.157082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292317
      },
      {
        "date": "2026-05-22",
        "close": 150.877547,
        "direction_boundary": 169.669725,
        "core_momentum": -0.110757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2026-05-29",
        "close": 140.957023,
        "direction_boundary": 171.466054,
        "core_momentum": -0.17793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301738
      },
      {
        "date": "2026-06-05",
        "close": 139.25,
        "direction_boundary": 174.449491,
        "core_momentum": -0.201775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297374
      },
      {
        "date": "2026-06-12",
        "close": 137.89,
        "direction_boundary": 168.815416,
        "core_momentum": -0.183191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297136
      },
      {
        "date": "2026-06-19",
        "close": 140.77,
        "direction_boundary": 170.381531,
        "core_momentum": -0.173795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299927
      },
      {
        "date": "2026-06-26",
        "close": 138.55,
        "direction_boundary": 179.817623,
        "core_momentum": -0.229497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298816
      },
      {
        "date": "2026-07-03",
        "close": 140.15,
        "direction_boundary": 182.723308,
        "core_momentum": -0.232993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300181
      },
      {
        "date": "2026-07-10",
        "close": 135.33,
        "direction_boundary": 186.74202,
        "core_momentum": -0.27531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296932
      },
      {
        "date": "2026-07-17",
        "close": 140.01,
        "direction_boundary": 193.223176,
        "core_momentum": -0.275397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293622
      },
      {
        "date": "2026-07-24",
        "close": 140.23,
        "direction_boundary": 192.986781,
        "core_momentum": -0.27337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293914
      },
      {
        "date": "2026-07-31",
        "close": 125.49,
        "direction_boundary": 186.939015,
        "core_momentum": -0.328712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "direction_boundary": 186.052535,
        "core_momentum": -0.306647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.899683,
        "volume": 1378522
      },
      {
        "date": "2023-08-25",
        "close": 97.549344,
        "volume": 1116267
      },
      {
        "date": "2023-09-01",
        "close": 102.094122,
        "volume": 1328147
      },
      {
        "date": "2023-09-08",
        "close": 100.224968,
        "volume": 929971
      },
      {
        "date": "2023-09-15",
        "close": 104.883474,
        "volume": 2171394
      },
      {
        "date": "2023-09-22",
        "close": 103.11976,
        "volume": 1686270
      },
      {
        "date": "2023-09-29",
        "close": 102.678832,
        "volume": 1748151
      },
      {
        "date": "2023-10-06",
        "close": 102.88971,
        "volume": 1201444
      },
      {
        "date": "2023-10-13",
        "close": 103.052662,
        "volume": 1272261
      },
      {
        "date": "2023-10-20",
        "close": 97.013859,
        "volume": 1198868
      },
      {
        "date": "2023-10-27",
        "close": 94.349117,
        "volume": 2438363
      },
      {
        "date": "2023-11-03",
        "close": 101.413558,
        "volume": 1789517
      },
      {
        "date": "2023-11-10",
        "close": 98.374986,
        "volume": 1823651
      },
      {
        "date": "2023-11-17",
        "close": 99.774455,
        "volume": 1295095
      },
      {
        "date": "2023-11-24",
        "close": 101.614852,
        "volume": 850988
      },
      {
        "date": "2023-12-01",
        "close": 105.910343,
        "volume": 1849898
      },
      {
        "date": "2023-12-08",
        "close": 109.76408,
        "volume": 3193581
      },
      {
        "date": "2023-12-15",
        "close": 117.596802,
        "volume": 10533179
      },
      {
        "date": "2023-12-22",
        "close": 116.103479,
        "volume": 2282881
      },
      {
        "date": "2023-12-29",
        "close": 115.525418,
        "volume": 981495
      },
      {
        "date": "2024-01-05",
        "close": 110.708246,
        "volume": 2126889
      },
      {
        "date": "2024-01-12",
        "close": 110.284335,
        "volume": 1448371
      },
      {
        "date": "2024-01-19",
        "close": 114.97626,
        "volume": 1375300
      },
      {
        "date": "2024-01-26",
        "close": 116.498487,
        "volume": 1364634
      },
      {
        "date": "2024-02-02",
        "close": 122.259824,
        "volume": 2442473
      },
      {
        "date": "2024-02-09",
        "close": 122.230921,
        "volume": 1691525
      },
      {
        "date": "2024-02-16",
        "close": 126.865041,
        "volume": 1947542
      },
      {
        "date": "2024-02-23",
        "close": 127.028825,
        "volume": 1208990
      },
      {
        "date": "2024-03-01",
        "close": 123.111433,
        "volume": 1700538
      },
      {
        "date": "2024-03-08",
        "close": 120.489364,
        "volume": 1475474
      },
      {
        "date": "2024-03-15",
        "close": 120.237801,
        "volume": 1784462
      },
      {
        "date": "2024-03-22",
        "close": 121.418215,
        "volume": 1630540
      },
      {
        "date": "2024-03-29",
        "close": 124.030608,
        "volume": 1261974
      },
      {
        "date": "2024-04-05",
        "close": 126.197927,
        "volume": 1528071
      },
      {
        "date": "2024-04-12",
        "close": 120.982816,
        "volume": 1427309
      },
      {
        "date": "2024-04-19",
        "close": 119.754024,
        "volume": 1254695
      },
      {
        "date": "2024-04-26",
        "close": 122.588954,
        "volume": 2023009
      },
      {
        "date": "2024-05-03",
        "close": 127.620229,
        "volume": 1490188
      },
      {
        "date": "2024-05-10",
        "close": 130.967962,
        "volume": 1913694
      },
      {
        "date": "2024-05-17",
        "close": 129.73917,
        "volume": 2062578
      },
      {
        "date": "2024-05-24",
        "close": 131.316282,
        "volume": 1378653
      },
      {
        "date": "2024-05-31",
        "close": 130.958287,
        "volume": 1617107
      },
      {
        "date": "2024-06-07",
        "close": 126.871455,
        "volume": 1614106
      },
      {
        "date": "2024-06-14",
        "close": 125.112725,
        "volume": 1430893
      },
      {
        "date": "2024-06-21",
        "close": 126.113549,
        "volume": 1328530
      },
      {
        "date": "2024-06-28",
        "close": 131.039936,
        "volume": 1786000
      },
      {
        "date": "2024-07-05",
        "close": 132.380846,
        "volume": 971262
      },
      {
        "date": "2024-07-12",
        "close": 137.423833,
        "volume": 1276893
      },
      {
        "date": "2024-07-19",
        "close": 139.901601,
        "volume": 1603535
      },
      {
        "date": "2024-07-26",
        "close": 145.741361,
        "volume": 1759912
      },
      {
        "date": "2024-08-02",
        "close": 141.427129,
        "volume": 2709482
      },
      {
        "date": "2024-08-09",
        "close": 145.62476,
        "volume": 1525613
      },
      {
        "date": "2024-08-16",
        "close": 148.326014,
        "volume": 1062010
      },
      {
        "date": "2024-08-23",
        "close": 150.949533,
        "volume": 1103063
      },
      {
        "date": "2024-08-30",
        "close": 152.183559,
        "volume": 758239
      },
      {
        "date": "2024-09-06",
        "close": 145.226765,
        "volume": 850960
      },
      {
        "date": "2024-09-13",
        "close": 150.278979,
        "volume": 1353858
      },
      {
        "date": "2024-09-20",
        "close": 156.345537,
        "volume": 2093915
      },
      {
        "date": "2024-09-27",
        "close": 153.770664,
        "volume": 1047867
      },
      {
        "date": "2024-10-04",
        "close": 157.642727,
        "volume": 1893300
      },
      {
        "date": "2024-10-11",
        "close": 163.348413,
        "volume": 1185550
      },
      {
        "date": "2024-10-18",
        "close": 169.288178,
        "volume": 1109128
      },
      {
        "date": "2024-10-25",
        "close": 161.914676,
        "volume": 1540449
      },
      {
        "date": "2024-11-01",
        "close": 167.08393,
        "volume": 2177696
      },
      {
        "date": "2024-11-08",
        "close": 181.157954,
        "volume": 1865286
      },
      {
        "date": "2024-11-15",
        "close": 179.577918,
        "volume": 1285035
      },
      {
        "date": "2024-11-22",
        "close": 184.083947,
        "volume": 1607394
      },
      {
        "date": "2024-11-29",
        "close": 184.425313,
        "volume": 1072823
      },
      {
        "date": "2024-12-06",
        "close": 180.301477,
        "volume": 1235975
      },
      {
        "date": "2024-12-13",
        "close": 173.678358,
        "volume": 1756954
      },
      {
        "date": "2024-12-20",
        "close": 170.195594,
        "volume": 3104130
      },
      {
        "date": "2024-12-27",
        "close": 170.508652,
        "volume": 936843
      },
      {
        "date": "2025-01-03",
        "close": 167.808532,
        "volume": 1151679
      },
      {
        "date": "2025-01-10",
        "close": 164.52143,
        "volume": 1328643
      },
      {
        "date": "2025-01-17",
        "close": 177.268734,
        "volume": 2497675
      },
      {
        "date": "2025-01-24",
        "close": 181.945029,
        "volume": 1854973
      },
      {
        "date": "2025-01-31",
        "close": 177.777452,
        "volume": 2530688
      },
      {
        "date": "2025-02-07",
        "close": 180.859111,
        "volume": 1435879
      },
      {
        "date": "2025-02-14",
        "close": 174.402303,
        "volume": 2180838
      },
      {
        "date": "2025-02-21",
        "close": 167.515041,
        "volume": 1316370
      },
      {
        "date": "2025-02-28",
        "close": 169.589046,
        "volume": 1740801
      },
      {
        "date": "2025-03-07",
        "close": 154.572702,
        "volume": 2233598
      },
      {
        "date": "2025-03-14",
        "close": 156.064735,
        "volume": 2158140
      },
      {
        "date": "2025-03-21",
        "close": 159.647579,
        "volume": 2238847
      },
      {
        "date": "2025-03-28",
        "close": 155.191111,
        "volume": 1979452
      },
      {
        "date": "2025-04-04",
        "close": 143.696563,
        "volume": 3129843
      },
      {
        "date": "2025-04-11",
        "close": 148.418064,
        "volume": 2908243
      },
      {
        "date": "2025-04-18",
        "close": 150.459794,
        "volume": 1671775
      },
      {
        "date": "2025-04-25",
        "close": 156.339584,
        "volume": 1249916
      },
      {
        "date": "2025-05-02",
        "close": 163.446375,
        "volume": 1745977
      },
      {
        "date": "2025-05-09",
        "close": 170.798566,
        "volume": 2342770
      },
      {
        "date": "2025-05-16",
        "close": 177.483268,
        "volume": 1751552
      },
      {
        "date": "2025-05-23",
        "close": 169.669725,
        "volume": 1781704
      },
      {
        "date": "2025-05-30",
        "close": 171.466054,
        "volume": 1362320
      },
      {
        "date": "2025-06-06",
        "close": 174.449491,
        "volume": 1474125
      },
      {
        "date": "2025-06-13",
        "close": 168.815416,
        "volume": 1383111
      },
      {
        "date": "2025-06-20",
        "close": 170.381531,
        "volume": 1337232
      },
      {
        "date": "2025-06-27",
        "close": 179.817623,
        "volume": 2285142
      },
      {
        "date": "2025-07-04",
        "close": 182.723308,
        "volume": 1961945
      },
      {
        "date": "2025-07-11",
        "close": 186.74202,
        "volume": 1984536
      },
      {
        "date": "2025-07-18",
        "close": 193.223176,
        "volume": 1890075
      },
      {
        "date": "2025-07-25",
        "close": 192.986781,
        "volume": 1600853
      },
      {
        "date": "2025-08-01",
        "close": 186.939015,
        "volume": 3140624
      },
      {
        "date": "2025-08-08",
        "close": 186.052535,
        "volume": 1646797
      },
      {
        "date": "2025-08-15",
        "close": 187.864895,
        "volume": 1714927
      },
      {
        "date": "2025-08-22",
        "close": 194.720343,
        "volume": 1835632
      },
      {
        "date": "2025-08-29",
        "close": 196.256909,
        "volume": 2058838
      },
      {
        "date": "2025-09-05",
        "close": 194.722903,
        "volume": 1799605
      },
      {
        "date": "2025-09-12",
        "close": 202.72562,
        "volume": 2130226
      },
      {
        "date": "2025-09-19",
        "close": 206.223104,
        "volume": 2175886
      },
      {
        "date": "2025-09-26",
        "close": 203.496252,
        "volume": 1820435
      },
      {
        "date": "2025-10-03",
        "close": 198.991019,
        "volume": 1827000
      },
      {
        "date": "2025-10-10",
        "close": 185.801355,
        "volume": 2026448
      },
      {
        "date": "2025-10-17",
        "close": 187.905774,
        "volume": 1796765
      },
      {
        "date": "2025-10-24",
        "close": 196.649483,
        "volume": 2126335
      },
      {
        "date": "2025-10-31",
        "close": 176.929207,
        "volume": 4459032
      },
      {
        "date": "2025-11-07",
        "close": 178.164194,
        "volume": 2929012
      },
      {
        "date": "2025-11-14",
        "close": 177.828278,
        "volume": 1818554
      },
      {
        "date": "2025-11-21",
        "close": 171.524903,
        "volume": 1998523
      },
      {
        "date": "2025-11-28",
        "close": 173.293405,
        "volume": 1206189
      },
      {
        "date": "2025-12-05",
        "close": 178.145117,
        "volume": 1971423
      },
      {
        "date": "2025-12-12",
        "close": 177.927009,
        "volume": 1830498
      },
      {
        "date": "2025-12-19",
        "close": 175.042027,
        "volume": 3022565
      },
      {
        "date": "2025-12-26",
        "close": 176.915778,
        "volume": 1110248
      },
      {
        "date": "2026-01-02",
        "close": 174.823919,
        "volume": 1675366
      },
      {
        "date": "2026-01-09",
        "close": 180.207234,
        "volume": 2215954
      },
      {
        "date": "2026-01-16",
        "close": 188.267337,
        "volume": 1931282
      },
      {
        "date": "2026-01-23",
        "close": 184.638804,
        "volume": 2160953
      },
      {
        "date": "2026-01-30",
        "close": 166.872871,
        "volume": 3722687
      },
      {
        "date": "2026-02-06",
        "close": 171.472978,
        "volume": 3362174
      },
      {
        "date": "2026-02-13",
        "close": 164.414192,
        "volume": 2821894
      },
      {
        "date": "2026-02-20",
        "close": 166.377169,
        "volume": 2256352
      },
      {
        "date": "2026-02-27",
        "close": 162.361989,
        "volume": 3145177
      },
      {
        "date": "2026-03-06",
        "close": 150.360128,
        "volume": 2119232
      },
      {
        "date": "2026-03-13",
        "close": 138.728138,
        "volume": 3373546
      },
      {
        "date": "2026-03-20",
        "close": 138.817692,
        "volume": 4386605
      },
      {
        "date": "2026-03-27",
        "close": 138.310223,
        "volume": 3341366
      },
      {
        "date": "2026-04-03",
        "close": 140.61871,
        "volume": 2534710
      },
      {
        "date": "2026-04-10",
        "close": 150.778043,
        "volume": 2670565
      },
      {
        "date": "2026-04-17",
        "close": 161.693606,
        "volume": 3093963
      },
      {
        "date": "2026-04-24",
        "close": 157.215936,
        "volume": 1754917
      },
      {
        "date": "2026-05-01",
        "close": 152.320352,
        "volume": 2579781
      },
      {
        "date": "2026-05-08",
        "close": 152.111394,
        "volume": 6560654
      },
      {
        "date": "2026-05-15",
        "close": 149.603899,
        "volume": 3212379
      },
      {
        "date": "2026-05-22",
        "close": 150.877547,
        "volume": 3832106
      },
      {
        "date": "2026-05-29",
        "close": 140.957023,
        "volume": 2525182
      },
      {
        "date": "2026-06-05",
        "close": 139.25,
        "volume": 2724189
      },
      {
        "date": "2026-06-12",
        "close": 137.89,
        "volume": 3273499
      },
      {
        "date": "2026-06-19",
        "close": 140.77,
        "volume": 3206456
      },
      {
        "date": "2026-06-26",
        "close": 138.55,
        "volume": 4015916
      },
      {
        "date": "2026-07-03",
        "close": 140.15,
        "volume": 2754815
      },
      {
        "date": "2026-07-10",
        "close": 135.33,
        "volume": 6217066
      },
      {
        "date": "2026-07-17",
        "close": 140.01,
        "volume": 4516131
      },
      {
        "date": "2026-07-24",
        "close": 140.23,
        "volume": 3269263
      },
      {
        "date": "2026-07-31",
        "close": 125.49,
        "volume": 7299715
      },
      {
        "date": "2026-08-07",
        "close": 129.0,
        "volume": 4456240
      }
    ],
    "sharemaestro_context": {
      "trend": 149.782268,
      "fair_value": 150.466169,
      "market_activity": -33.425783,
      "market_dynamics": -0.648914,
      "relative_strength": -30.846972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.02445,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.033809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031101,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.079169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.126306,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01502,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.285481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.029074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.246677
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.085355
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.024393
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.087121
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.079645
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.000107
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.037722
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.15733
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.042698
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.153101
      }
    ]
  }
}