{
  "ticker": {
    "uuid": "9350e332-079e-45b6-870a-a5a9afc5920e",
    "symbol": "XUEN",
    "name": "Xtrackers MSCI USA Energy UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.255001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.259872,
    "boundary_margin": 0.024119,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.01651,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.037705,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.636826,
        "direction_boundary": 36.988091,
        "core_momentum": 0.152718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222039
      },
      {
        "date": "2023-08-25",
        "close": 41.839478,
        "direction_boundary": 39.099613,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22249
      },
      {
        "date": "2023-09-01",
        "close": 43.239304,
        "direction_boundary": 37.623375,
        "core_momentum": 0.149267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225986
      },
      {
        "date": "2023-09-08",
        "close": 44.361973,
        "direction_boundary": 37.554813,
        "core_momentum": 0.181259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227076
      },
      {
        "date": "2023-09-15",
        "close": 44.559265,
        "direction_boundary": 37.623375,
        "core_momentum": 0.184351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206831
      },
      {
        "date": "2023-09-22",
        "close": 43.516445,
        "direction_boundary": 34.4561,
        "core_momentum": 0.262953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2023-09-29",
        "close": 44.070732,
        "direction_boundary": 34.68462,
        "core_momentum": 0.270613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2023-10-06",
        "close": 41.379139,
        "direction_boundary": 39.529221,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2023-10-13",
        "close": 43.258087,
        "direction_boundary": 39.410393,
        "core_momentum": 0.097631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2023-10-20",
        "close": 43.98148,
        "direction_boundary": 40.498142,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2023-10-27",
        "close": 41.219429,
        "direction_boundary": 42.705631,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229747
      },
      {
        "date": "2023-11-03",
        "close": 42.581669,
        "direction_boundary": 43.752251,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208521
      },
      {
        "date": "2023-11-10",
        "close": 40.195404,
        "direction_boundary": 43.701977,
        "core_momentum": -0.080238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225285
      },
      {
        "date": "2023-11-17",
        "close": 40.796669,
        "direction_boundary": 43.327206,
        "core_momentum": -0.058405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225657
      },
      {
        "date": "2023-11-24",
        "close": 40.829548,
        "direction_boundary": 44.145302,
        "core_momentum": -0.07511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224522
      },
      {
        "date": "2023-12-01",
        "close": 40.951679,
        "direction_boundary": 42.746765,
        "core_momentum": -0.041993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224389
      },
      {
        "date": "2023-12-08",
        "close": 39.697487,
        "direction_boundary": 40.146217,
        "core_momentum": -0.011177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222749
      },
      {
        "date": "2023-12-15",
        "close": 39.697487,
        "direction_boundary": 39.71661,
        "core_momentum": -0.000481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222294
      },
      {
        "date": "2023-12-22",
        "close": 39.697487,
        "direction_boundary": 41.238544,
        "core_momentum": -0.037369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215834
      },
      {
        "date": "2023-12-29",
        "close": 39.697487,
        "direction_boundary": 41.480774,
        "core_momentum": -0.042991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205975
      },
      {
        "date": "2024-01-05",
        "close": 39.697487,
        "direction_boundary": 41.014595,
        "core_momentum": -0.032113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205019
      },
      {
        "date": "2024-01-12",
        "close": 39.697487,
        "direction_boundary": 42.59594,
        "core_momentum": -0.068045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203218
      },
      {
        "date": "2024-01-19",
        "close": 39.697487,
        "direction_boundary": 43.011856,
        "core_momentum": -0.077057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199739
      },
      {
        "date": "2024-01-26",
        "close": 39.697487,
        "direction_boundary": 44.085892,
        "core_momentum": -0.099542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198012
      },
      {
        "date": "2024-02-02",
        "close": 39.697487,
        "direction_boundary": 41.201984,
        "core_momentum": -0.036515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19359
      },
      {
        "date": "2024-02-09",
        "close": 39.697487,
        "direction_boundary": 41.913227,
        "core_momentum": -0.052865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193128
      },
      {
        "date": "2024-02-16",
        "close": 39.697487,
        "direction_boundary": 40.38253,
        "core_momentum": -0.016964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193115
      },
      {
        "date": "2024-02-23",
        "close": 40.210056,
        "direction_boundary": 39.728504,
        "core_momentum": 0.012121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192824
      },
      {
        "date": "2024-03-01",
        "close": 40.210056,
        "direction_boundary": 40.312954,
        "core_momentum": -0.002552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186361
      },
      {
        "date": "2024-03-08",
        "close": 40.210056,
        "direction_boundary": 39.82127,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181877
      },
      {
        "date": "2024-03-15",
        "close": 40.210056,
        "direction_boundary": 37.46957,
        "core_momentum": 0.073139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18158
      },
      {
        "date": "2024-03-22",
        "close": 40.210056,
        "direction_boundary": 36.875847,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17939
      },
      {
        "date": "2024-03-29",
        "close": 40.210056,
        "direction_boundary": 39.334236,
        "core_momentum": 0.022266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178029
      },
      {
        "date": "2024-04-05",
        "close": 40.210056,
        "direction_boundary": 41.231369,
        "core_momentum": -0.02477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155996
      },
      {
        "date": "2024-04-12",
        "close": 40.210056,
        "direction_boundary": 41.514317,
        "core_momentum": -0.031417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141574
      },
      {
        "date": "2024-04-19",
        "close": 40.210056,
        "direction_boundary": 40.535603,
        "core_momentum": -0.008031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138873
      },
      {
        "date": "2024-04-26",
        "close": 40.210056,
        "direction_boundary": 40.790714,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106973
      },
      {
        "date": "2024-05-03",
        "close": 40.210056,
        "direction_boundary": 37.951969,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095517
      },
      {
        "date": "2024-05-10",
        "close": 40.210056,
        "direction_boundary": 37.706127,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052194
      },
      {
        "date": "2024-05-17",
        "close": 40.210056,
        "direction_boundary": 38.114311,
        "core_momentum": 0.054986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047615
      },
      {
        "date": "2024-05-24",
        "close": 40.210056,
        "direction_boundary": 37.613361,
        "core_momentum": 0.069037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047582
      },
      {
        "date": "2024-05-31",
        "close": 40.210056,
        "direction_boundary": 37.529873,
        "core_momentum": 0.071415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047313
      },
      {
        "date": "2024-06-07",
        "close": 40.210056,
        "direction_boundary": 39.069847,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-06-14",
        "close": 40.210056,
        "direction_boundary": 38.708046,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-06-21",
        "close": 40.210056,
        "direction_boundary": 37.339691,
        "core_momentum": 0.076872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-06-28",
        "close": 40.210056,
        "direction_boundary": 39.13942,
        "core_momentum": 0.027354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-07-05",
        "close": 40.210056,
        "direction_boundary": 38.624546,
        "core_momentum": 0.041049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-07-12",
        "close": 40.210056,
        "direction_boundary": 39.399178,
        "core_momentum": 0.020581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-07-19",
        "close": 40.210056,
        "direction_boundary": 40.447468,
        "core_momentum": -0.00587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-07-26",
        "close": 40.210056,
        "direction_boundary": 41.161793,
        "core_momentum": -0.023122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-08-02",
        "close": 40.210056,
        "direction_boundary": 42.312138,
        "core_momentum": -0.04968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-08-09",
        "close": 40.210056,
        "direction_boundary": 42.618271,
        "core_momentum": -0.056507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017791
      },
      {
        "date": "2024-08-16",
        "close": 40.210056,
        "direction_boundary": 42.636826,
        "core_momentum": -0.056917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017791
      },
      {
        "date": "2024-08-23",
        "close": 40.719685,
        "direction_boundary": 41.839478,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017465
      },
      {
        "date": "2024-08-30",
        "close": 40.719685,
        "direction_boundary": 43.239304,
        "core_momentum": -0.058271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.017465
      },
      {
        "date": "2024-09-06",
        "close": 40.719685,
        "direction_boundary": 44.361973,
        "core_momentum": -0.082104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-09-13",
        "close": 40.719685,
        "direction_boundary": 44.559265,
        "core_momentum": -0.086168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-09-20",
        "close": 40.719685,
        "direction_boundary": 43.516445,
        "core_momentum": -0.064269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-09-27",
        "close": 40.719685,
        "direction_boundary": 44.070732,
        "core_momentum": -0.076038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-10-04",
        "close": 40.719685,
        "direction_boundary": 41.379139,
        "core_momentum": -0.015937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-10-11",
        "close": 40.719685,
        "direction_boundary": 43.258087,
        "core_momentum": -0.05868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-10-18",
        "close": 40.719685,
        "direction_boundary": 43.98148,
        "core_momentum": -0.074163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-10-25",
        "close": 40.719685,
        "direction_boundary": 41.219429,
        "core_momentum": -0.012124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-11-01",
        "close": 40.719685,
        "direction_boundary": 42.581669,
        "core_momentum": -0.043727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-11-08",
        "close": 40.719685,
        "direction_boundary": 40.195404,
        "core_momentum": 0.013043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017465
      },
      {
        "date": "2024-11-15",
        "close": 40.719685,
        "direction_boundary": 40.796669,
        "core_momentum": -0.001887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-11-22",
        "close": 40.719685,
        "direction_boundary": 40.829548,
        "core_momentum": -0.002691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-11-29",
        "close": 40.719685,
        "direction_boundary": 40.951679,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.017465
      },
      {
        "date": "2024-12-06",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2024-12-13",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2024-12-20",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2024-12-27",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2025-01-03",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2025-01-10",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2025-01-17",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2025-01-24",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2025-01-31",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2025-02-07",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2025-02-14",
        "close": 40.719685,
        "direction_boundary": 39.697487,
        "core_momentum": 0.02575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017465
      },
      {
        "date": "2025-02-21",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-02-28",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-03-07",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-03-14",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-03-21",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-03-28",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-04-04",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-04-11",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-04-18",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-04-25",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-05-02",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-05-09",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-05-16",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018276
      },
      {
        "date": "2025-05-23",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-05-30",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-06-06",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-06-13",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-06-20",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-06-27",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-07-04",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-07-11",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-07-18",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-07-25",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-08-01",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-08-08",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-08-15",
        "close": 41.259872,
        "direction_boundary": 40.210056,
        "core_momentum": 0.026108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018276
      },
      {
        "date": "2025-08-22",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-08-29",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-09-05",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-09-12",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-09-19",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-09-26",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-10-03",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-10-10",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-10-17",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-10-24",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-10-31",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-11-07",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-11-14",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016539
      },
      {
        "date": "2025-11-21",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2025-11-28",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2025-12-05",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2025-12-12",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2025-12-19",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2025-12-26",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2026-01-02",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2026-01-09",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2026-01-16",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2026-01-23",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2026-01-30",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2026-02-06",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2026-02-13",
        "close": 41.754902,
        "direction_boundary": 40.719685,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016539
      },
      {
        "date": "2026-02-20",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-02-27",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-03-06",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-03-13",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-03-20",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-03-27",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-04-03",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-04-10",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-04-17",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-04-24",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-05-01",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-05-08",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-05-15",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01651
      },
      {
        "date": "2026-05-22",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-05-29",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-06-05",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-06-12",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-06-19",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-06-26",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-07-03",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-07-10",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-07-17",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-07-24",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-07-31",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      },
      {
        "date": "2026-08-07",
        "close": 42.255001,
        "direction_boundary": 41.259872,
        "core_momentum": 0.024119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.636826,
        "volume": 122
      },
      {
        "date": "2023-08-25",
        "close": 41.839478,
        "volume": 21551
      },
      {
        "date": "2023-09-01",
        "close": 43.239304,
        "volume": 449
      },
      {
        "date": "2023-09-08",
        "close": 44.361973,
        "volume": 4023
      },
      {
        "date": "2023-09-15",
        "close": 44.559265,
        "volume": 6251
      },
      {
        "date": "2023-09-22",
        "close": 43.516445,
        "volume": 948
      },
      {
        "date": "2023-09-29",
        "close": 44.070732,
        "volume": 5280
      },
      {
        "date": "2023-10-06",
        "close": 41.379139,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 43.258087,
        "volume": 14310
      },
      {
        "date": "2023-10-20",
        "close": 43.98148,
        "volume": 1250
      },
      {
        "date": "2023-10-27",
        "close": 41.219429,
        "volume": 3007
      },
      {
        "date": "2023-11-03",
        "close": 42.581669,
        "volume": 2366
      },
      {
        "date": "2023-11-10",
        "close": 40.195404,
        "volume": 4350
      },
      {
        "date": "2023-11-17",
        "close": 40.796669,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 40.829548,
        "volume": 2583
      },
      {
        "date": "2023-12-01",
        "close": 40.951679,
        "volume": 6761
      },
      {
        "date": "2023-12-08",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 39.697487,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 40.210056,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 40.719685,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 41.259872,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 41.754902,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 42.255001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 42.255001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 42.171651,
      "fair_value": 41.25014,
      "market_activity": 0.63961,
      "market_dynamics": -0.417075,
      "relative_strength": -9.358883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013266,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.01297,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": -0.000296,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130108,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.038723
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.136236
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": -0.036923
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.012674
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.037705
      }
    ]
  }
}