{
  "ticker": {
    "uuid": "93515da8-c3b9-4747-81af-50bf8eeec7e0",
    "symbol": "IFRF",
    "name": "IA Clarington Loomis Floating Rate Income Fund ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.94,
    "boundary_margin": -0.049118,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029975,
    "volatility_stability": 0.8758,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.091456,
      "interruption": 0.016497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 8.31,
        "direction_boundary": 8.73,
        "core_momentum": -0.04811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023535
      },
      {
        "date": "2025-01-03",
        "close": 8.3,
        "direction_boundary": 8.73,
        "core_momentum": -0.049255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023394
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "direction_boundary": 8.72,
        "core_momentum": -0.047018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023396
      },
      {
        "date": "2025-01-17",
        "close": 8.34,
        "direction_boundary": 8.76,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023996
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "direction_boundary": 8.77,
        "core_momentum": -0.053592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024739
      },
      {
        "date": "2025-01-31",
        "close": 8.33,
        "direction_boundary": 8.73,
        "core_momentum": -0.045819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023988
      },
      {
        "date": "2025-02-07",
        "close": 8.28,
        "direction_boundary": 8.73,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025193
      },
      {
        "date": "2025-02-14",
        "close": 8.25,
        "direction_boundary": 8.68,
        "core_momentum": -0.049539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025343
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "direction_boundary": 8.78,
        "core_momentum": -0.060364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025244
      },
      {
        "date": "2025-02-28",
        "close": 8.18,
        "direction_boundary": 8.7,
        "core_momentum": -0.05977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027233
      },
      {
        "date": "2025-03-07",
        "close": 8.19,
        "direction_boundary": 8.75,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.025108
      },
      {
        "date": "2025-03-14",
        "close": 8.03,
        "direction_boundary": 8.69,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03646
      },
      {
        "date": "2025-03-21",
        "close": 8.04,
        "direction_boundary": 8.7,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036466
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "direction_boundary": 8.61,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036482
      },
      {
        "date": "2025-04-04",
        "close": 7.99,
        "direction_boundary": 8.61,
        "core_momentum": -0.072009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036488
      },
      {
        "date": "2025-04-11",
        "close": 7.88,
        "direction_boundary": 8.62,
        "core_momentum": -0.085847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039967
      },
      {
        "date": "2025-04-18",
        "close": 7.91,
        "direction_boundary": 8.61,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040535
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "direction_boundary": 8.62,
        "core_momentum": -0.078886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040868
      },
      {
        "date": "2025-05-02",
        "close": 7.93,
        "direction_boundary": 8.6,
        "core_momentum": -0.077907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04064
      },
      {
        "date": "2025-05-09",
        "close": 7.94,
        "direction_boundary": 8.62,
        "core_momentum": -0.078886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04044
      },
      {
        "date": "2025-05-16",
        "close": 7.99,
        "direction_boundary": 8.63,
        "core_momentum": -0.07416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041929
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "direction_boundary": 8.46,
        "core_momentum": -0.054374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041154
      },
      {
        "date": "2025-05-30",
        "close": 8.01,
        "direction_boundary": 8.41,
        "core_momentum": -0.047562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040809
      },
      {
        "date": "2025-06-06",
        "close": 7.97,
        "direction_boundary": 8.42,
        "core_momentum": -0.053444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040493
      },
      {
        "date": "2025-06-13",
        "close": 7.98,
        "direction_boundary": 8.39,
        "core_momentum": -0.048868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0405
      },
      {
        "date": "2025-06-20",
        "close": 7.93,
        "direction_boundary": 8.41,
        "core_momentum": -0.057075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040792
      },
      {
        "date": "2025-06-27",
        "close": 7.97,
        "direction_boundary": 8.4,
        "core_momentum": -0.05119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041894
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "direction_boundary": 8.38,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041908
      },
      {
        "date": "2025-07-11",
        "close": 7.96,
        "direction_boundary": 8.39,
        "core_momentum": -0.051251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041915
      },
      {
        "date": "2025-07-18",
        "close": 7.99,
        "direction_boundary": 8.38,
        "core_momentum": -0.046539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041956
      },
      {
        "date": "2025-07-25",
        "close": 7.99,
        "direction_boundary": 8.39,
        "core_momentum": -0.047676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041761
      },
      {
        "date": "2025-08-01",
        "close": 7.94,
        "direction_boundary": 8.34,
        "core_momentum": -0.047962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04161
      },
      {
        "date": "2025-08-08",
        "close": 7.94,
        "direction_boundary": 8.32,
        "core_momentum": -0.045673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041237
      },
      {
        "date": "2025-08-15",
        "close": 7.93,
        "direction_boundary": 8.34,
        "core_momentum": -0.049161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041136
      },
      {
        "date": "2025-08-22",
        "close": 7.94,
        "direction_boundary": 8.35,
        "core_momentum": -0.049102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041266
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "direction_boundary": 8.37,
        "core_momentum": -0.052569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039995
      },
      {
        "date": "2025-09-05",
        "close": 7.95,
        "direction_boundary": 8.3,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040191
      },
      {
        "date": "2025-09-12",
        "close": 7.96,
        "direction_boundary": 8.31,
        "core_momentum": -0.042118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030036
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "direction_boundary": 8.32,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030632
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 8.29,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030428
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "direction_boundary": 8.27,
        "core_momentum": -0.050786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031379
      },
      {
        "date": "2025-10-10",
        "close": 7.85,
        "direction_boundary": 8.29,
        "core_momentum": -0.053076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024964
      },
      {
        "date": "2025-10-17",
        "close": 7.83,
        "direction_boundary": 8.3,
        "core_momentum": -0.056627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024505
      },
      {
        "date": "2025-10-24",
        "close": 7.84,
        "direction_boundary": 8.32,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023889
      },
      {
        "date": "2025-10-31",
        "close": 7.85,
        "direction_boundary": 8.28,
        "core_momentum": -0.051932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023984
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "direction_boundary": 8.3,
        "core_momentum": -0.057831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024319
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "direction_boundary": 8.29,
        "core_momentum": -0.060314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022596
      },
      {
        "date": "2025-11-21",
        "close": 7.81,
        "direction_boundary": 8.33,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022926
      },
      {
        "date": "2025-11-28",
        "close": 7.82,
        "direction_boundary": 8.28,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022931
      },
      {
        "date": "2025-12-05",
        "close": 7.78,
        "direction_boundary": 8.31,
        "core_momentum": -0.063779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022975
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "direction_boundary": 8.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023295
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "direction_boundary": 8.33,
        "core_momentum": -0.063625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02197
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "direction_boundary": 8.31,
        "core_momentum": -0.060168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.020608
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "direction_boundary": 8.3,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021936
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "direction_boundary": 8.31,
        "core_momentum": -0.063779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022272
      },
      {
        "date": "2026-01-16",
        "close": 7.79,
        "direction_boundary": 8.34,
        "core_momentum": -0.065947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021491
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "direction_boundary": 8.3,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021491
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "direction_boundary": 8.33,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02024
      },
      {
        "date": "2026-02-06",
        "close": 7.71,
        "direction_boundary": 8.28,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022348
      },
      {
        "date": "2026-02-13",
        "close": 7.66,
        "direction_boundary": 8.25,
        "core_momentum": -0.071515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02356
      },
      {
        "date": "2026-02-20",
        "close": 7.66,
        "direction_boundary": 8.25,
        "core_momentum": -0.071515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023346
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "direction_boundary": 8.18,
        "core_momentum": -0.06357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023425
      },
      {
        "date": "2026-03-06",
        "close": 7.65,
        "direction_boundary": 8.19,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022758
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "direction_boundary": 8.03,
        "core_momentum": -0.047323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022521
      },
      {
        "date": "2026-03-20",
        "close": 7.65,
        "direction_boundary": 8.04,
        "core_momentum": -0.048507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022029
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "direction_boundary": 8.01,
        "core_momentum": -0.042447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.022617
      },
      {
        "date": "2026-04-03",
        "close": 7.56,
        "direction_boundary": 7.99,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028397
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "direction_boundary": 7.88,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029841
      },
      {
        "date": "2026-04-17",
        "close": 7.6,
        "direction_boundary": 7.91,
        "core_momentum": -0.039191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029828
      },
      {
        "date": "2026-04-24",
        "close": 7.63,
        "direction_boundary": 7.94,
        "core_momentum": -0.039043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030482
      },
      {
        "date": "2026-05-01",
        "close": 7.6,
        "direction_boundary": 7.93,
        "core_momentum": -0.041614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030546
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "direction_boundary": 7.94,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030765
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "direction_boundary": 7.99,
        "core_momentum": -0.046308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030514
      },
      {
        "date": "2026-05-22",
        "close": 7.58,
        "direction_boundary": 8.0,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030694
      },
      {
        "date": "2026-05-29",
        "close": 7.62,
        "direction_boundary": 8.01,
        "core_momentum": -0.048689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031801
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "direction_boundary": 7.97,
        "core_momentum": -0.047679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031535
      },
      {
        "date": "2026-06-12",
        "close": 7.56,
        "direction_boundary": 7.98,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031377
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "direction_boundary": 7.93,
        "core_momentum": -0.044136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031791
      },
      {
        "date": "2026-06-26",
        "close": 7.58,
        "direction_boundary": 7.97,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031648
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "direction_boundary": 7.95,
        "core_momentum": -0.051572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031308
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 7.96,
        "core_momentum": -0.051508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031062
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "direction_boundary": 7.99,
        "core_momentum": -0.053817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031068
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "direction_boundary": 7.99,
        "core_momentum": -0.051314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031477
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "direction_boundary": 7.94,
        "core_momentum": -0.046599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031404
      },
      {
        "date": "2026-08-07",
        "close": 7.55,
        "direction_boundary": 7.94,
        "core_momentum": -0.049118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029975
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 8.73,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 8.73,
        "volume": 12200
      },
      {
        "date": "2024-01-12",
        "close": 8.72,
        "volume": 14800
      },
      {
        "date": "2024-01-19",
        "close": 8.76,
        "volume": 8600
      },
      {
        "date": "2024-01-26",
        "close": 8.77,
        "volume": 13700
      },
      {
        "date": "2024-02-02",
        "close": 8.73,
        "volume": 15900
      },
      {
        "date": "2024-02-09",
        "close": 8.73,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 8.68,
        "volume": 17800
      },
      {
        "date": "2024-02-23",
        "close": 8.78,
        "volume": 3100
      },
      {
        "date": "2024-03-01",
        "close": 8.7,
        "volume": 55200
      },
      {
        "date": "2024-03-08",
        "close": 8.75,
        "volume": 31900
      },
      {
        "date": "2024-03-15",
        "close": 8.69,
        "volume": 4500
      },
      {
        "date": "2024-03-22",
        "close": 8.7,
        "volume": 11600
      },
      {
        "date": "2024-03-29",
        "close": 8.61,
        "volume": 28100
      },
      {
        "date": "2024-04-05",
        "close": 8.61,
        "volume": 8600
      },
      {
        "date": "2024-04-12",
        "close": 8.62,
        "volume": 7400
      },
      {
        "date": "2024-04-19",
        "close": 8.61,
        "volume": 23200
      },
      {
        "date": "2024-04-26",
        "close": 8.62,
        "volume": 17400
      },
      {
        "date": "2024-05-03",
        "close": 8.6,
        "volume": 9400
      },
      {
        "date": "2024-05-10",
        "close": 8.62,
        "volume": 2100
      },
      {
        "date": "2024-05-17",
        "close": 8.63,
        "volume": 7100
      },
      {
        "date": "2024-05-24",
        "close": 8.46,
        "volume": 29100
      },
      {
        "date": "2024-05-31",
        "close": 8.41,
        "volume": 11200
      },
      {
        "date": "2024-06-07",
        "close": 8.42,
        "volume": 4300
      },
      {
        "date": "2024-06-14",
        "close": 8.39,
        "volume": 4600
      },
      {
        "date": "2024-06-21",
        "close": 8.41,
        "volume": 136100
      },
      {
        "date": "2024-06-28",
        "close": 8.4,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.38,
        "volume": 7200
      },
      {
        "date": "2024-07-12",
        "close": 8.39,
        "volume": 4300
      },
      {
        "date": "2024-07-19",
        "close": 8.38,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 8.39,
        "volume": 800
      },
      {
        "date": "2024-08-02",
        "close": 8.34,
        "volume": 44400
      },
      {
        "date": "2024-08-09",
        "close": 8.32,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 8.34,
        "volume": 5900
      },
      {
        "date": "2024-08-23",
        "close": 8.35,
        "volume": 29800
      },
      {
        "date": "2024-08-30",
        "close": 8.37,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.3,
        "volume": 2500
      },
      {
        "date": "2024-09-13",
        "close": 8.31,
        "volume": 4000
      },
      {
        "date": "2024-09-20",
        "close": 8.32,
        "volume": 3200
      },
      {
        "date": "2024-09-27",
        "close": 8.29,
        "volume": 26400
      },
      {
        "date": "2024-10-04",
        "close": 8.27,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 8.29,
        "volume": 7800
      },
      {
        "date": "2024-10-18",
        "close": 8.3,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 8.32,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 8.28,
        "volume": 3400
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 8.29,
        "volume": 3300
      },
      {
        "date": "2024-11-22",
        "close": 8.33,
        "volume": 300
      },
      {
        "date": "2024-11-29",
        "close": 8.28,
        "volume": 5100
      },
      {
        "date": "2024-12-06",
        "close": 8.31,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.32,
        "volume": 2400
      },
      {
        "date": "2024-12-20",
        "close": 8.33,
        "volume": 2700
      },
      {
        "date": "2024-12-27",
        "close": 8.31,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.31,
        "volume": 9900
      },
      {
        "date": "2025-01-17",
        "close": 8.34,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "volume": 5500
      },
      {
        "date": "2025-01-31",
        "close": 8.33,
        "volume": 100
      },
      {
        "date": "2025-02-07",
        "close": 8.28,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 8.25,
        "volume": 3700
      },
      {
        "date": "2025-02-21",
        "close": 8.25,
        "volume": 10900
      },
      {
        "date": "2025-02-28",
        "close": 8.18,
        "volume": 900
      },
      {
        "date": "2025-03-07",
        "close": 8.19,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 8.03,
        "volume": 4700
      },
      {
        "date": "2025-03-21",
        "close": 8.04,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 8.01,
        "volume": 4200
      },
      {
        "date": "2025-04-04",
        "close": 7.99,
        "volume": 29500
      },
      {
        "date": "2025-04-11",
        "close": 7.88,
        "volume": 600
      },
      {
        "date": "2025-04-18",
        "close": 7.91,
        "volume": 900
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "volume": 144200
      },
      {
        "date": "2025-05-02",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.94,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 7.99,
        "volume": 3300
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.01,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.97,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.98,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 7.93,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 7.97,
        "volume": 5000
      },
      {
        "date": "2025-07-04",
        "close": 7.95,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.96,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 7.99,
        "volume": 5000
      },
      {
        "date": "2025-07-25",
        "close": 7.99,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 7.94,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 7.94,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.93,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.94,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 7.93,
        "volume": 3100
      },
      {
        "date": "2025-09-05",
        "close": 7.95,
        "volume": 15000
      },
      {
        "date": "2025-09-12",
        "close": 7.96,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.92,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.85,
        "volume": 2300
      },
      {
        "date": "2025-10-17",
        "close": 7.83,
        "volume": 2000
      },
      {
        "date": "2025-10-24",
        "close": 7.84,
        "volume": 1000
      },
      {
        "date": "2025-10-31",
        "close": 7.85,
        "volume": 3700
      },
      {
        "date": "2025-11-07",
        "close": 7.82,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "volume": 21100
      },
      {
        "date": "2025-11-21",
        "close": 7.81,
        "volume": 3000
      },
      {
        "date": "2025-11-28",
        "close": 7.82,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.78,
        "volume": 12100
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "volume": 600
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.76,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.78,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 7.79,
        "volume": 800
      },
      {
        "date": "2026-01-23",
        "close": 7.79,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 7.77,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 7.71,
        "volume": 2000
      },
      {
        "date": "2026-02-13",
        "close": 7.66,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7.66,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 7.66,
        "volume": 22500
      },
      {
        "date": "2026-03-06",
        "close": 7.65,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 7.65,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 7.65,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.67,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7.56,
        "volume": 15300
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.63,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.58,
        "volume": 60400
      },
      {
        "date": "2026-05-29",
        "close": 7.62,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 7.59,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.56,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.58,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 3300
      },
      {
        "date": "2026-07-17",
        "close": 7.56,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 7.58,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 7.57,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 7.55,
        "volume": 1800
      }
    ],
    "sharemaestro_context": {
      "trend": 7.625,
      "fair_value": 8.093285,
      "market_activity": -42.208198,
      "market_dynamics": 0.430827,
      "relative_strength": -13.366839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.00323,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.00038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016688,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035699,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007494,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.061446,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009938,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.091456
      }
    ]
  }
}