{
  "ticker": {
    "uuid": "93532132-0fc9-4da4-a9ac-63f207dc37fa",
    "symbol": "B4P",
    "name": "Beforepay Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.575,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.955,
    "boundary_margin": -0.194373,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.661634,
    "volatility_stability": 1.1616,
    "risk_context": 0.1511,
    "current_regime": {
      "move": 0.133094,
      "interruption": 0.433333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.929,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "direction_boundary": 0.53,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832461
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "direction_boundary": 0.51,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824043
      },
      {
        "date": "2023-09-01",
        "close": 0.475,
        "direction_boundary": 0.49,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810257
      },
      {
        "date": "2023-09-08",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78803
      },
      {
        "date": "2023-09-15",
        "close": 0.43,
        "direction_boundary": 0.465,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638952
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "direction_boundary": 0.455,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628078
      },
      {
        "date": "2023-09-29",
        "close": 0.365,
        "direction_boundary": 0.44,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638993
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "direction_boundary": 0.38,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690549
      },
      {
        "date": "2023-10-13",
        "close": 0.425,
        "direction_boundary": 0.35,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651537
      },
      {
        "date": "2023-10-20",
        "close": 0.425,
        "direction_boundary": 0.37,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651537
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "direction_boundary": 0.39,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622621
      },
      {
        "date": "2023-11-03",
        "close": 0.625,
        "direction_boundary": 0.375,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805272
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 0.405,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865585
      },
      {
        "date": "2023-11-17",
        "close": 0.49,
        "direction_boundary": 0.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862468
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "direction_boundary": 0.38,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869048
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "direction_boundary": 0.5,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865227
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868374
      },
      {
        "date": "2023-12-15",
        "close": 0.465,
        "direction_boundary": 0.48,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849767
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "direction_boundary": 0.485,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843496
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "direction_boundary": 0.465,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8052
      },
      {
        "date": "2024-01-05",
        "close": 0.445,
        "direction_boundary": 0.46,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791855
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "direction_boundary": 0.445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802031
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "direction_boundary": 0.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.809948
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "direction_boundary": 0.435,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802546
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "direction_boundary": 0.395,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810207
      },
      {
        "date": "2024-02-09",
        "close": 0.535,
        "direction_boundary": 0.39,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819387
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "direction_boundary": 0.36,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831835
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "direction_boundary": 0.335,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836073
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "direction_boundary": 0.305,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841921
      },
      {
        "date": "2024-03-08",
        "close": 0.615,
        "direction_boundary": 0.26,
        "core_momentum": 1.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840106
      },
      {
        "date": "2024-03-15",
        "close": 0.6,
        "direction_boundary": 0.365,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841611
      },
      {
        "date": "2024-03-22",
        "close": 0.775,
        "direction_boundary": 0.4,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904364
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "direction_boundary": 0.445,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874392
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "direction_boundary": 0.425,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906877
      },
      {
        "date": "2024-04-12",
        "close": 0.63,
        "direction_boundary": 0.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904246
      },
      {
        "date": "2024-04-19",
        "close": 0.69,
        "direction_boundary": 0.5,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909981
      },
      {
        "date": "2024-04-26",
        "close": 0.685,
        "direction_boundary": 0.57,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910656
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "direction_boundary": 0.54,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814089
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758254
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "direction_boundary": 0.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.75821
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.750475
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740038
      },
      {
        "date": "2024-06-07",
        "close": 0.595,
        "direction_boundary": 0.5,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755751
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "direction_boundary": 0.43,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750205
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801671
      },
      {
        "date": "2024-06-28",
        "close": 0.535,
        "direction_boundary": 0.47,
        "core_momentum": 0.138298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809015
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 0.535,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803917
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "direction_boundary": 0.51,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787478
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "direction_boundary": 0.51,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794932
      },
      {
        "date": "2024-07-26",
        "close": 0.565,
        "direction_boundary": 0.55,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796437
      },
      {
        "date": "2024-08-02",
        "close": 0.565,
        "direction_boundary": 0.505,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783832
      },
      {
        "date": "2024-08-09",
        "close": 0.595,
        "direction_boundary": 0.5,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777816
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "direction_boundary": 0.48,
        "core_momentum": 0.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835525
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "direction_boundary": 0.48,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833294
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "direction_boundary": 0.475,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829062
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "direction_boundary": 0.43,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827896
      },
      {
        "date": "2024-09-13",
        "close": 0.86,
        "direction_boundary": 0.43,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828904
      },
      {
        "date": "2024-09-20",
        "close": 0.94,
        "direction_boundary": 0.42,
        "core_momentum": 1.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760924
      },
      {
        "date": "2024-09-27",
        "close": 0.92,
        "direction_boundary": 0.365,
        "core_momentum": 1.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761758
      },
      {
        "date": "2024-10-04",
        "close": 0.91,
        "direction_boundary": 0.44,
        "core_momentum": 1.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691182
      },
      {
        "date": "2024-10-11",
        "close": 0.89,
        "direction_boundary": 0.425,
        "core_momentum": 1.094118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693074
      },
      {
        "date": "2024-10-18",
        "close": 0.805,
        "direction_boundary": 0.425,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700933
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "direction_boundary": 0.435,
        "core_momentum": 1.643678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852534
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "direction_boundary": 0.625,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794092
      },
      {
        "date": "2024-11-08",
        "close": 1.205,
        "direction_boundary": 0.5,
        "core_momentum": 1.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785845
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "direction_boundary": 0.49,
        "core_momentum": 1.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78289
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "direction_boundary": 0.53,
        "core_momentum": 1.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786483
      },
      {
        "date": "2024-11-29",
        "close": 1.32,
        "direction_boundary": 0.485,
        "core_momentum": 1.721649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794205
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "direction_boundary": 0.43,
        "core_momentum": 2.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776516
      },
      {
        "date": "2024-12-13",
        "close": 1.625,
        "direction_boundary": 0.465,
        "core_momentum": 2.494624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779039
      },
      {
        "date": "2024-12-20",
        "close": 1.69,
        "direction_boundary": 0.435,
        "core_momentum": 2.885057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694202
      },
      {
        "date": "2024-12-27",
        "close": 1.555,
        "direction_boundary": 0.41,
        "core_momentum": 2.792683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711718
      },
      {
        "date": "2025-01-03",
        "close": 1.6125,
        "direction_boundary": 0.445,
        "core_momentum": 2.623596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704707
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "direction_boundary": 0.4,
        "core_momentum": 2.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716665
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "direction_boundary": 0.43,
        "core_momentum": 2.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748962
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "direction_boundary": 0.44,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744266
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "direction_boundary": 0.49,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743204
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "direction_boundary": 0.535,
        "core_momentum": 1.523364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749231
      },
      {
        "date": "2025-02-14",
        "close": 1.335,
        "direction_boundary": 0.48,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676007
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "direction_boundary": 0.51,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684793
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "direction_boundary": 0.55,
        "core_momentum": 1.618182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703161
      },
      {
        "date": "2025-03-07",
        "close": 1.245,
        "direction_boundary": 0.615,
        "core_momentum": 1.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729355
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "direction_boundary": 0.6,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733966
      },
      {
        "date": "2025-03-21",
        "close": 1.085,
        "direction_boundary": 0.775,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734824
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "direction_boundary": 0.77,
        "core_momentum": 0.350649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736923
      },
      {
        "date": "2025-04-04",
        "close": 1.04,
        "direction_boundary": 0.62,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736615
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "direction_boundary": 0.63,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759652
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 0.69,
        "core_momentum": 0.594203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755932
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "direction_boundary": 0.685,
        "core_momentum": 0.751825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582666
      },
      {
        "date": "2025-05-02",
        "close": 1.265,
        "direction_boundary": 0.56,
        "core_momentum": 1.258929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575577
      },
      {
        "date": "2025-05-09",
        "close": 1.175,
        "direction_boundary": 0.52,
        "core_momentum": 1.259615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582629
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "direction_boundary": 0.51,
        "core_momentum": 1.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599441
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "direction_boundary": 0.5,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603858
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "direction_boundary": 0.5,
        "core_momentum": 1.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585898
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "direction_boundary": 0.595,
        "core_momentum": 1.268908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565686
      },
      {
        "date": "2025-06-13",
        "close": 1.575,
        "direction_boundary": 0.59,
        "core_momentum": 1.669492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589839
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "direction_boundary": 0.48,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590403
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 0.535,
        "core_momentum": 2.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594731
      },
      {
        "date": "2025-07-04",
        "close": 1.665,
        "direction_boundary": 0.52,
        "core_momentum": 2.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59281
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "direction_boundary": 0.52,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586441
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "direction_boundary": 0.58,
        "core_momentum": 1.810345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554676
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "direction_boundary": 0.565,
        "core_momentum": 1.902655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553088
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "direction_boundary": 0.565,
        "core_momentum": 2.610619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62622
      },
      {
        "date": "2025-08-08",
        "close": 1.955,
        "direction_boundary": 0.595,
        "core_momentum": 2.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627283
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "direction_boundary": 0.77,
        "core_momentum": 1.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654609
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 0.78,
        "core_momentum": 1.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656954
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 0.8,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634967
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "direction_boundary": 0.89,
        "core_momentum": 1.426966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604549
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "direction_boundary": 0.86,
        "core_momentum": 1.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594339
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "direction_boundary": 0.94,
        "core_momentum": 1.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579894
      },
      {
        "date": "2025-09-26",
        "close": 2.16,
        "direction_boundary": 0.92,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571595
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "direction_boundary": 0.91,
        "core_momentum": 1.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588868
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "direction_boundary": 0.89,
        "core_momentum": 1.539326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581164
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "direction_boundary": 0.805,
        "core_momentum": 1.832298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559219
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 1.15,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56034
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "direction_boundary": 1.25,
        "core_momentum": 0.848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578322
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "direction_boundary": 1.205,
        "core_momentum": 1.058091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564463
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "direction_boundary": 1.22,
        "core_momentum": 1.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560764
      },
      {
        "date": "2025-11-21",
        "close": 2.43,
        "direction_boundary": 1.17,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585983
      },
      {
        "date": "2025-11-28",
        "close": 2.73,
        "direction_boundary": 1.32,
        "core_momentum": 1.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590615
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "direction_boundary": 1.47,
        "core_momentum": 0.789116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597274
      },
      {
        "date": "2025-12-12",
        "close": 2.61,
        "direction_boundary": 1.625,
        "core_momentum": 0.606154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569134
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "direction_boundary": 1.69,
        "core_momentum": 0.609467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561193
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "direction_boundary": 1.555,
        "core_momentum": 0.633441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56487
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "direction_boundary": 1.6125,
        "core_momentum": 0.513178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570281
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "direction_boundary": 1.52,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571125
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "direction_boundary": 1.33,
        "core_momentum": 0.62406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595268
      },
      {
        "date": "2026-01-23",
        "close": 2.08,
        "direction_boundary": 1.38,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599058
      },
      {
        "date": "2026-01-30",
        "close": 1.915,
        "direction_boundary": 1.4,
        "core_momentum": 0.367857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530378
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "direction_boundary": 1.35,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545416
      },
      {
        "date": "2026-02-13",
        "close": 1.655,
        "direction_boundary": 1.335,
        "core_momentum": 0.2397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522022
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "direction_boundary": 1.26,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522113
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "direction_boundary": 1.44,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531916
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "direction_boundary": 1.245,
        "core_momentum": 0.124498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534995
      },
      {
        "date": "2026-03-13",
        "close": 1.63,
        "direction_boundary": 1.17,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584024
      },
      {
        "date": "2026-03-20",
        "close": 1.385,
        "direction_boundary": 1.085,
        "core_momentum": 0.276498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621138
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "direction_boundary": 1.04,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618579
      },
      {
        "date": "2026-04-03",
        "close": 1.425,
        "direction_boundary": 1.04,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617251
      },
      {
        "date": "2026-04-10",
        "close": 1.425,
        "direction_boundary": 1.2,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586176
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "direction_boundary": 1.1,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587965
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "direction_boundary": 1.2,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568546
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "direction_boundary": 1.265,
        "core_momentum": 0.106719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564602
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "direction_boundary": 1.175,
        "core_momentum": 0.268085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561941
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "direction_boundary": 1.3,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541505
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "direction_boundary": 1.4,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530775
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "direction_boundary": 1.33,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495216
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 1.35,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49529
      },
      {
        "date": "2026-06-12",
        "close": 1.265,
        "direction_boundary": 1.575,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497684
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "direction_boundary": 1.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488993
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.65,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492679
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "direction_boundary": 1.665,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498084
      },
      {
        "date": "2026-07-10",
        "close": 1.335,
        "direction_boundary": 1.68,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531232
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 1.63,
        "core_momentum": -0.202454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514946
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "direction_boundary": 1.64,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514296
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 2.04,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665343
      },
      {
        "date": "2026-08-07",
        "close": 1.575,
        "direction_boundary": 1.955,
        "core_momentum": -0.194373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.48,
        "volume": 70468
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "volume": 74123
      },
      {
        "date": "2023-09-01",
        "close": 0.475,
        "volume": 119104
      },
      {
        "date": "2023-09-08",
        "close": 0.43,
        "volume": 49812
      },
      {
        "date": "2023-09-15",
        "close": 0.43,
        "volume": 215837
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "volume": 483
      },
      {
        "date": "2023-09-29",
        "close": 0.365,
        "volume": 28644
      },
      {
        "date": "2023-10-06",
        "close": 0.44,
        "volume": 43772
      },
      {
        "date": "2023-10-13",
        "close": 0.425,
        "volume": 76833
      },
      {
        "date": "2023-10-20",
        "close": 0.425,
        "volume": 126581
      },
      {
        "date": "2023-10-27",
        "close": 0.435,
        "volume": 117479
      },
      {
        "date": "2023-11-03",
        "close": 0.625,
        "volume": 230271
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 40227
      },
      {
        "date": "2023-11-17",
        "close": 0.49,
        "volume": 80326
      },
      {
        "date": "2023-11-24",
        "close": 0.53,
        "volume": 18757
      },
      {
        "date": "2023-12-01",
        "close": 0.485,
        "volume": 9389
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "volume": 35851
      },
      {
        "date": "2023-12-15",
        "close": 0.465,
        "volume": 106174
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "volume": 112361
      },
      {
        "date": "2023-12-29",
        "close": 0.41,
        "volume": 7243
      },
      {
        "date": "2024-01-05",
        "close": 0.445,
        "volume": 37232
      },
      {
        "date": "2024-01-12",
        "close": 0.4,
        "volume": 27227
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 32940
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "volume": 52088
      },
      {
        "date": "2024-02-02",
        "close": 0.49,
        "volume": 759895
      },
      {
        "date": "2024-02-09",
        "close": 0.535,
        "volume": 2147468
      },
      {
        "date": "2024-02-16",
        "close": 0.48,
        "volume": 214085
      },
      {
        "date": "2024-02-23",
        "close": 0.51,
        "volume": 358024
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "volume": 923289
      },
      {
        "date": "2024-03-08",
        "close": 0.615,
        "volume": 358010
      },
      {
        "date": "2024-03-15",
        "close": 0.6,
        "volume": 243584
      },
      {
        "date": "2024-03-22",
        "close": 0.775,
        "volume": 373901
      },
      {
        "date": "2024-03-29",
        "close": 0.77,
        "volume": 214874
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "volume": 189621
      },
      {
        "date": "2024-04-12",
        "close": 0.63,
        "volume": 45331
      },
      {
        "date": "2024-04-19",
        "close": 0.69,
        "volume": 39274
      },
      {
        "date": "2024-04-26",
        "close": 0.685,
        "volume": 145176
      },
      {
        "date": "2024-05-03",
        "close": 0.56,
        "volume": 555611
      },
      {
        "date": "2024-05-10",
        "close": 0.52,
        "volume": 189871
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "volume": 74622
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "volume": 87529
      },
      {
        "date": "2024-05-31",
        "close": 0.5,
        "volume": 35952
      },
      {
        "date": "2024-06-07",
        "close": 0.595,
        "volume": 8536
      },
      {
        "date": "2024-06-14",
        "close": 0.59,
        "volume": 71362
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "volume": 162490
      },
      {
        "date": "2024-06-28",
        "close": 0.535,
        "volume": 106442
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 105337
      },
      {
        "date": "2024-07-12",
        "close": 0.52,
        "volume": 74493
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "volume": 124845
      },
      {
        "date": "2024-07-26",
        "close": 0.565,
        "volume": 190003
      },
      {
        "date": "2024-08-02",
        "close": 0.565,
        "volume": 96546
      },
      {
        "date": "2024-08-09",
        "close": 0.595,
        "volume": 246116
      },
      {
        "date": "2024-08-16",
        "close": 0.77,
        "volume": 286660
      },
      {
        "date": "2024-08-23",
        "close": 0.78,
        "volume": 151727
      },
      {
        "date": "2024-08-30",
        "close": 0.8,
        "volume": 442318
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "volume": 310909
      },
      {
        "date": "2024-09-13",
        "close": 0.86,
        "volume": 167859
      },
      {
        "date": "2024-09-20",
        "close": 0.94,
        "volume": 158532
      },
      {
        "date": "2024-09-27",
        "close": 0.92,
        "volume": 156760
      },
      {
        "date": "2024-10-04",
        "close": 0.91,
        "volume": 123576
      },
      {
        "date": "2024-10-11",
        "close": 0.89,
        "volume": 100981
      },
      {
        "date": "2024-10-18",
        "close": 0.805,
        "volume": 198550
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "volume": 500386
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 411267
      },
      {
        "date": "2024-11-08",
        "close": 1.205,
        "volume": 387139
      },
      {
        "date": "2024-11-15",
        "close": 1.22,
        "volume": 162390
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "volume": 136740
      },
      {
        "date": "2024-11-29",
        "close": 1.32,
        "volume": 321984
      },
      {
        "date": "2024-12-06",
        "close": 1.47,
        "volume": 1756846
      },
      {
        "date": "2024-12-13",
        "close": 1.625,
        "volume": 367441
      },
      {
        "date": "2024-12-20",
        "close": 1.69,
        "volume": 544232
      },
      {
        "date": "2024-12-27",
        "close": 1.555,
        "volume": 158514
      },
      {
        "date": "2025-01-03",
        "close": 1.6125,
        "volume": 176950
      },
      {
        "date": "2025-01-10",
        "close": 1.52,
        "volume": 177366
      },
      {
        "date": "2025-01-17",
        "close": 1.33,
        "volume": 214335
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "volume": 462637
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "volume": 490094
      },
      {
        "date": "2025-02-07",
        "close": 1.35,
        "volume": 197858
      },
      {
        "date": "2025-02-14",
        "close": 1.335,
        "volume": 216067
      },
      {
        "date": "2025-02-21",
        "close": 1.26,
        "volume": 143213
      },
      {
        "date": "2025-02-28",
        "close": 1.44,
        "volume": 312621
      },
      {
        "date": "2025-03-07",
        "close": 1.245,
        "volume": 195340
      },
      {
        "date": "2025-03-14",
        "close": 1.17,
        "volume": 240281
      },
      {
        "date": "2025-03-21",
        "close": 1.085,
        "volume": 752822
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "volume": 237167
      },
      {
        "date": "2025-04-04",
        "close": 1.04,
        "volume": 1130112
      },
      {
        "date": "2025-04-11",
        "close": 1.2,
        "volume": 255932
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 317832
      },
      {
        "date": "2025-04-25",
        "close": 1.2,
        "volume": 164581
      },
      {
        "date": "2025-05-02",
        "close": 1.265,
        "volume": 248245
      },
      {
        "date": "2025-05-09",
        "close": 1.175,
        "volume": 39931
      },
      {
        "date": "2025-05-16",
        "close": 1.3,
        "volume": 708015
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "volume": 210455
      },
      {
        "date": "2025-05-30",
        "close": 1.33,
        "volume": 132501
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "volume": 122797
      },
      {
        "date": "2025-06-13",
        "close": 1.575,
        "volume": 174534
      },
      {
        "date": "2025-06-20",
        "close": 1.5,
        "volume": 46952
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 300328
      },
      {
        "date": "2025-07-04",
        "close": 1.665,
        "volume": 174657
      },
      {
        "date": "2025-07-11",
        "close": 1.68,
        "volume": 1930440
      },
      {
        "date": "2025-07-18",
        "close": 1.63,
        "volume": 187831
      },
      {
        "date": "2025-07-25",
        "close": 1.64,
        "volume": 173005
      },
      {
        "date": "2025-08-01",
        "close": 2.04,
        "volume": 609289
      },
      {
        "date": "2025-08-08",
        "close": 1.955,
        "volume": 201394
      },
      {
        "date": "2025-08-15",
        "close": 1.73,
        "volume": 248616
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 169954
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 552607
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "volume": 241492
      },
      {
        "date": "2025-09-12",
        "close": 2.14,
        "volume": 67944
      },
      {
        "date": "2025-09-19",
        "close": 2.11,
        "volume": 151640
      },
      {
        "date": "2025-09-26",
        "close": 2.16,
        "volume": 2604703
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "volume": 389191
      },
      {
        "date": "2025-10-10",
        "close": 2.26,
        "volume": 379835
      },
      {
        "date": "2025-10-17",
        "close": 2.28,
        "volume": 860836
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 428064
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "volume": 284831
      },
      {
        "date": "2025-11-07",
        "close": 2.48,
        "volume": 603578
      },
      {
        "date": "2025-11-14",
        "close": 2.7,
        "volume": 568153
      },
      {
        "date": "2025-11-21",
        "close": 2.43,
        "volume": 243278
      },
      {
        "date": "2025-11-28",
        "close": 2.73,
        "volume": 292083
      },
      {
        "date": "2025-12-05",
        "close": 2.63,
        "volume": 393950
      },
      {
        "date": "2025-12-12",
        "close": 2.61,
        "volume": 497528
      },
      {
        "date": "2025-12-19",
        "close": 2.72,
        "volume": 389062
      },
      {
        "date": "2025-12-26",
        "close": 2.54,
        "volume": 194129
      },
      {
        "date": "2026-01-02",
        "close": 2.44,
        "volume": 105261
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "volume": 221496
      },
      {
        "date": "2026-01-16",
        "close": 2.16,
        "volume": 329511
      },
      {
        "date": "2026-01-23",
        "close": 2.08,
        "volume": 167578
      },
      {
        "date": "2026-01-30",
        "close": 1.915,
        "volume": 446628
      },
      {
        "date": "2026-02-06",
        "close": 1.73,
        "volume": 247262
      },
      {
        "date": "2026-02-13",
        "close": 1.655,
        "volume": 519403
      },
      {
        "date": "2026-02-20",
        "close": 1.49,
        "volume": 79909
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "volume": 66816
      },
      {
        "date": "2026-03-06",
        "close": 1.4,
        "volume": 135087
      },
      {
        "date": "2026-03-13",
        "close": 1.63,
        "volume": 187837
      },
      {
        "date": "2026-03-20",
        "close": 1.385,
        "volume": 123302
      },
      {
        "date": "2026-03-27",
        "close": 1.37,
        "volume": 165598
      },
      {
        "date": "2026-04-03",
        "close": 1.425,
        "volume": 127781
      },
      {
        "date": "2026-04-10",
        "close": 1.425,
        "volume": 172374
      },
      {
        "date": "2026-04-17",
        "close": 1.46,
        "volume": 93870
      },
      {
        "date": "2026-04-24",
        "close": 1.48,
        "volume": 74544
      },
      {
        "date": "2026-05-01",
        "close": 1.4,
        "volume": 723697
      },
      {
        "date": "2026-05-08",
        "close": 1.49,
        "volume": 232383
      },
      {
        "date": "2026-05-15",
        "close": 1.47,
        "volume": 256359
      },
      {
        "date": "2026-05-22",
        "close": 1.39,
        "volume": 366450
      },
      {
        "date": "2026-05-29",
        "close": 1.3,
        "volume": 13843
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 211879
      },
      {
        "date": "2026-06-12",
        "close": 1.265,
        "volume": 89047
      },
      {
        "date": "2026-06-19",
        "close": 1.26,
        "volume": 20712
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 27827
      },
      {
        "date": "2026-07-03",
        "close": 1.2,
        "volume": 39940
      },
      {
        "date": "2026-07-10",
        "close": 1.335,
        "volume": 75949
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 204874
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "volume": 126200
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 318557
      },
      {
        "date": "2026-08-07",
        "close": 1.575,
        "volume": 219348
      }
    ],
    "sharemaestro_context": {
      "trend": 1.491333,
      "fair_value": 1.217933,
      "market_activity": -3.800813,
      "market_dynamics": 0.783974,
      "relative_strength": -18.929455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.058808,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.028649,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.367089,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.290166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.29168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.095986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.240506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.440309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.204545
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.139785
      },
      {
        "direction": "neutral",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.272727
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.07
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 1.826923
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.133094
      }
    ]
  }
}