{
  "ticker": {
    "uuid": "9356322a-3d0c-494b-963c-60ed132b329a",
    "symbol": "EG7",
    "name": "Enad Global 7 AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.08,
    "boundary_margin": 0.709437,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.564546,
    "volatility_stability": 0.6628,
    "risk_context": 0.1771,
    "current_regime": {
      "move": 0.36755,
      "interruption": -0.166346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 70.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.751364,
        "direction_boundary": 16.888725,
        "core_momentum": 0.287922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53008
      },
      {
        "date": "2023-08-25",
        "close": 21.55802,
        "direction_boundary": 14.887601,
        "core_momentum": 0.448052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410635
      },
      {
        "date": "2023-09-01",
        "close": 22.283064,
        "direction_boundary": 14.433239,
        "core_momentum": 0.543871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407302
      },
      {
        "date": "2023-09-08",
        "close": 22.331402,
        "direction_boundary": 14.307565,
        "core_momentum": 0.560811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401983
      },
      {
        "date": "2023-09-15",
        "close": 18.367819,
        "direction_boundary": 14.056215,
        "core_momentum": 0.30674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476851
      },
      {
        "date": "2023-09-22",
        "close": 22.23473,
        "direction_boundary": 13.534183,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550035
      },
      {
        "date": "2023-09-29",
        "close": 20.301273,
        "direction_boundary": 14.452574,
        "core_momentum": 0.404682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561991
      },
      {
        "date": "2023-10-06",
        "close": 19.063862,
        "direction_boundary": 14.790928,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557955
      },
      {
        "date": "2023-10-13",
        "close": 18.29048,
        "direction_boundary": 14.723256,
        "core_momentum": 0.242285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558237
      },
      {
        "date": "2023-10-20",
        "close": 17.420427,
        "direction_boundary": 14.375235,
        "core_momentum": 0.211836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559891
      },
      {
        "date": "2023-10-27",
        "close": 18.445156,
        "direction_boundary": 15.45797,
        "core_momentum": 0.193246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56911
      },
      {
        "date": "2023-11-03",
        "close": 18.367819,
        "direction_boundary": 14.752259,
        "core_momentum": 0.245085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56847
      },
      {
        "date": "2023-11-10",
        "close": 20.107927,
        "direction_boundary": 17.884455,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585792
      },
      {
        "date": "2023-11-17",
        "close": 18.696507,
        "direction_boundary": 21.828703,
        "core_momentum": -0.14349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59163
      },
      {
        "date": "2023-11-24",
        "close": 18.271145,
        "direction_boundary": 25.618275,
        "core_momentum": -0.286793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582654
      },
      {
        "date": "2023-12-01",
        "close": 17.729778,
        "direction_boundary": 28.905148,
        "core_momentum": -0.386622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575534
      },
      {
        "date": "2023-12-08",
        "close": 18.019796,
        "direction_boundary": 26.913689,
        "core_momentum": -0.33046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568078
      },
      {
        "date": "2023-12-15",
        "close": 17.961794,
        "direction_boundary": 28.808474,
        "core_momentum": -0.37651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54772
      },
      {
        "date": "2023-12-22",
        "close": 18.483828,
        "direction_boundary": 26.120974,
        "core_momentum": -0.292376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534911
      },
      {
        "date": "2023-12-29",
        "close": 18.271145,
        "direction_boundary": 27.068365,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533762
      },
      {
        "date": "2024-01-05",
        "close": 18.213144,
        "direction_boundary": 29.311172,
        "core_momentum": -0.378628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532286
      },
      {
        "date": "2024-01-12",
        "close": 17.826452,
        "direction_boundary": 28.789141,
        "core_momentum": -0.380793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531091
      },
      {
        "date": "2024-01-19",
        "close": 15.912332,
        "direction_boundary": 29.427179,
        "core_momentum": -0.459264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537164
      },
      {
        "date": "2024-01-26",
        "close": 16.125013,
        "direction_boundary": 31.360632,
        "core_momentum": -0.48582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535184
      },
      {
        "date": "2024-02-02",
        "close": 14.307565,
        "direction_boundary": 30.741928,
        "core_momentum": -0.534591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548816
      },
      {
        "date": "2024-02-09",
        "close": 14.92627,
        "direction_boundary": 32.153347,
        "core_momentum": -0.535779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55624
      },
      {
        "date": "2024-02-16",
        "close": 12.238768,
        "direction_boundary": 25.212248,
        "core_momentum": -0.514571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579565
      },
      {
        "date": "2024-02-23",
        "close": 12.258102,
        "direction_boundary": 31.631319,
        "core_momentum": -0.612469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580226
      },
      {
        "date": "2024-03-01",
        "close": 13.962974,
        "direction_boundary": 29.446512,
        "core_momentum": -0.525819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613271
      },
      {
        "date": "2024-03-08",
        "close": 14.867617,
        "direction_boundary": 27.80308,
        "core_momentum": -0.465253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622936
      },
      {
        "date": "2024-03-15",
        "close": 14.080971,
        "direction_boundary": 28.131765,
        "core_momentum": -0.499464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569999
      },
      {
        "date": "2024-03-22",
        "close": 14.080971,
        "direction_boundary": 26.236979,
        "core_momentum": -0.463316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491197
      },
      {
        "date": "2024-03-29",
        "close": 14.179301,
        "direction_boundary": 26.391657,
        "core_momentum": -0.462735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480588
      },
      {
        "date": "2024-04-05",
        "close": 13.98264,
        "direction_boundary": 27.938419,
        "core_momentum": -0.499519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475354
      },
      {
        "date": "2024-04-12",
        "close": 13.225492,
        "direction_boundary": 28.131765,
        "core_momentum": -0.529873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477529
      },
      {
        "date": "2024-04-19",
        "close": 13.107496,
        "direction_boundary": 27.406721,
        "core_momentum": -0.521742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474665
      },
      {
        "date": "2024-04-26",
        "close": 13.422154,
        "direction_boundary": 26.681675,
        "core_momentum": -0.496952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467278
      },
      {
        "date": "2024-05-03",
        "close": 13.490986,
        "direction_boundary": 26.875019,
        "core_momentum": -0.49801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467777
      },
      {
        "date": "2024-05-10",
        "close": 13.815477,
        "direction_boundary": 27.261711,
        "core_momentum": -0.493228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447267
      },
      {
        "date": "2024-05-17",
        "close": 12.488011,
        "direction_boundary": 27.213373,
        "core_momentum": -0.541108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45626
      },
      {
        "date": "2024-05-24",
        "close": 12.566676,
        "direction_boundary": 28.808474,
        "core_momentum": -0.563785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457105
      },
      {
        "date": "2024-05-31",
        "close": 12.97,
        "direction_boundary": 26.536667,
        "core_momentum": -0.511242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460858
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "direction_boundary": 28.083429,
        "core_momentum": -0.526411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462112
      },
      {
        "date": "2024-06-14",
        "close": 14.83,
        "direction_boundary": 30.693592,
        "core_momentum": -0.516837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491439
      },
      {
        "date": "2024-06-21",
        "close": 14.87,
        "direction_boundary": 27.406721,
        "core_momentum": -0.457432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488946
      },
      {
        "date": "2024-06-28",
        "close": 13.76,
        "direction_boundary": 26.343319,
        "core_momentum": -0.477666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49829
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "direction_boundary": 25.231583,
        "core_momentum": -0.381727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533025
      },
      {
        "date": "2024-07-12",
        "close": 16.9,
        "direction_boundary": 25.569939,
        "core_momentum": -0.339068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545559
      },
      {
        "date": "2024-07-19",
        "close": 17.16,
        "direction_boundary": 27.165037,
        "core_momentum": -0.368306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521609
      },
      {
        "date": "2024-07-26",
        "close": 14.52,
        "direction_boundary": 27.890083,
        "core_momentum": -0.479385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571953
      },
      {
        "date": "2024-08-02",
        "close": 13.82,
        "direction_boundary": 26.053303,
        "core_momentum": -0.469549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551513
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "direction_boundary": 25.424929,
        "core_momentum": -0.449359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548355
      },
      {
        "date": "2024-08-16",
        "close": 13.87,
        "direction_boundary": 21.751364,
        "core_momentum": -0.362339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47028
      },
      {
        "date": "2024-08-23",
        "close": 14.1,
        "direction_boundary": 21.55802,
        "core_momentum": -0.345951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470527
      },
      {
        "date": "2024-08-30",
        "close": 13.89,
        "direction_boundary": 22.283064,
        "core_momentum": -0.376657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435243
      },
      {
        "date": "2024-09-06",
        "close": 14.03,
        "direction_boundary": 22.331402,
        "core_momentum": -0.371737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426027
      },
      {
        "date": "2024-09-13",
        "close": 14.5,
        "direction_boundary": 18.367819,
        "core_momentum": -0.210576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421845
      },
      {
        "date": "2024-09-20",
        "close": 14.28,
        "direction_boundary": 22.23473,
        "core_momentum": -0.357761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422459
      },
      {
        "date": "2024-09-27",
        "close": 15.51,
        "direction_boundary": 20.301273,
        "core_momentum": -0.236009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437521
      },
      {
        "date": "2024-10-04",
        "close": 14.37,
        "direction_boundary": 19.063862,
        "core_momentum": -0.246218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450835
      },
      {
        "date": "2024-10-11",
        "close": 13.99,
        "direction_boundary": 18.29048,
        "core_momentum": -0.235121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445314
      },
      {
        "date": "2024-10-18",
        "close": 13.66,
        "direction_boundary": 17.420427,
        "core_momentum": -0.215863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446537
      },
      {
        "date": "2024-10-25",
        "close": 13.69,
        "direction_boundary": 18.445156,
        "core_momentum": -0.2578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4454
      },
      {
        "date": "2024-11-01",
        "close": 13.41,
        "direction_boundary": 18.367819,
        "core_momentum": -0.269919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446329
      },
      {
        "date": "2024-11-08",
        "close": 14.52,
        "direction_boundary": 20.107927,
        "core_momentum": -0.277897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458848
      },
      {
        "date": "2024-11-15",
        "close": 13.01,
        "direction_boundary": 18.696507,
        "core_momentum": -0.304148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462934
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "direction_boundary": 18.271145,
        "core_momentum": -0.288496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462894
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "direction_boundary": 17.729778,
        "core_momentum": -0.176527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488089
      },
      {
        "date": "2024-12-06",
        "close": 15.69,
        "direction_boundary": 18.019796,
        "core_momentum": -0.129291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496301
      },
      {
        "date": "2024-12-13",
        "close": 16.35,
        "direction_boundary": 17.961794,
        "core_momentum": -0.089735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476828
      },
      {
        "date": "2024-12-20",
        "close": 16.219999,
        "direction_boundary": 18.483828,
        "core_momentum": -0.122476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477105
      },
      {
        "date": "2024-12-27",
        "close": 16.33,
        "direction_boundary": 18.271145,
        "core_momentum": -0.106241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462611
      },
      {
        "date": "2025-01-03",
        "close": 16.85,
        "direction_boundary": 18.213144,
        "core_momentum": -0.074844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43159
      },
      {
        "date": "2025-01-10",
        "close": 14.22,
        "direction_boundary": 17.826452,
        "core_momentum": -0.202309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478766
      },
      {
        "date": "2025-01-17",
        "close": 14.89,
        "direction_boundary": 15.912332,
        "core_momentum": -0.064248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483461
      },
      {
        "date": "2025-01-24",
        "close": 14.36,
        "direction_boundary": 16.125013,
        "core_momentum": -0.109458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426716
      },
      {
        "date": "2025-01-31",
        "close": 13.63,
        "direction_boundary": 14.307565,
        "core_momentum": -0.047357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427368
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "direction_boundary": 14.92627,
        "core_momentum": -0.103594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42761
      },
      {
        "date": "2025-02-14",
        "close": 12.87,
        "direction_boundary": 12.238768,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430609
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "direction_boundary": 12.258102,
        "core_momentum": 0.076839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43158
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "direction_boundary": 13.962974,
        "core_momentum": -0.104775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437296
      },
      {
        "date": "2025-03-07",
        "close": 12.41,
        "direction_boundary": 14.867617,
        "core_momentum": -0.1653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436839
      },
      {
        "date": "2025-03-14",
        "close": 12.25,
        "direction_boundary": 14.080971,
        "core_momentum": -0.130032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433549
      },
      {
        "date": "2025-03-21",
        "close": 12.41,
        "direction_boundary": 14.080971,
        "core_momentum": -0.118669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434172
      },
      {
        "date": "2025-03-28",
        "close": 11.64,
        "direction_boundary": 14.179301,
        "core_momentum": -0.179085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42218
      },
      {
        "date": "2025-04-04",
        "close": 11.04,
        "direction_boundary": 13.98264,
        "core_momentum": -0.21045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416141
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "direction_boundary": 13.225492,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419425
      },
      {
        "date": "2025-04-18",
        "close": 12.08,
        "direction_boundary": 13.107496,
        "core_momentum": -0.07839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428431
      },
      {
        "date": "2025-04-25",
        "close": 11.84,
        "direction_boundary": 13.422154,
        "core_momentum": -0.117876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428824
      },
      {
        "date": "2025-05-02",
        "close": 11.96,
        "direction_boundary": 13.490986,
        "core_momentum": -0.113482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428781
      },
      {
        "date": "2025-05-09",
        "close": 11.1,
        "direction_boundary": 13.815477,
        "core_momentum": -0.196553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421663
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "direction_boundary": 12.488011,
        "core_momentum": -0.152787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400685
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 12.566676,
        "core_momentum": -0.045094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441662
      },
      {
        "date": "2025-05-30",
        "close": 13.42,
        "direction_boundary": 12.97,
        "core_momentum": 0.034695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439412
      },
      {
        "date": "2025-06-06",
        "close": 14.5,
        "direction_boundary": 13.3,
        "core_momentum": 0.090226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441321
      },
      {
        "date": "2025-06-13",
        "close": 13.92,
        "direction_boundary": 14.83,
        "core_momentum": -0.061362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439532
      },
      {
        "date": "2025-06-20",
        "close": 13.36,
        "direction_boundary": 14.87,
        "core_momentum": -0.101547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442188
      },
      {
        "date": "2025-06-27",
        "close": 13.34,
        "direction_boundary": 13.76,
        "core_momentum": -0.030523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441805
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "direction_boundary": 15.6,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448511
      },
      {
        "date": "2025-07-11",
        "close": 13.86,
        "direction_boundary": 16.9,
        "core_momentum": -0.179882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383092
      },
      {
        "date": "2025-07-18",
        "close": 13.66,
        "direction_boundary": 17.16,
        "core_momentum": -0.203963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377387
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "direction_boundary": 14.52,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374633
      },
      {
        "date": "2025-08-01",
        "close": 12.58,
        "direction_boundary": 13.82,
        "core_momentum": -0.089725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380353
      },
      {
        "date": "2025-08-08",
        "close": 12.08,
        "direction_boundary": 14.0,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383358
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "direction_boundary": 13.87,
        "core_momentum": -0.206921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400491
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "direction_boundary": 14.1,
        "core_momentum": -0.205674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399475
      },
      {
        "date": "2025-08-29",
        "close": 11.74,
        "direction_boundary": 13.89,
        "core_momentum": -0.154788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399813
      },
      {
        "date": "2025-09-05",
        "close": 13.76,
        "direction_boundary": 14.03,
        "core_momentum": -0.019244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457865
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "direction_boundary": 14.5,
        "core_momentum": -0.037241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457414
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "direction_boundary": 14.28,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469244
      },
      {
        "date": "2025-09-26",
        "close": 13.82,
        "direction_boundary": 15.51,
        "core_momentum": -0.108962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466225
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "direction_boundary": 14.37,
        "core_momentum": 0.096729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488667
      },
      {
        "date": "2025-10-10",
        "close": 16.040001,
        "direction_boundary": 13.99,
        "core_momentum": 0.146533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487988
      },
      {
        "date": "2025-10-17",
        "close": 17.74,
        "direction_boundary": 13.66,
        "core_momentum": 0.298682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499325
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "direction_boundary": 13.69,
        "core_momentum": 0.28561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497912
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "direction_boundary": 13.41,
        "core_momentum": 0.267711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502688
      },
      {
        "date": "2025-11-07",
        "close": 15.72,
        "direction_boundary": 14.52,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503994
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "direction_boundary": 13.01,
        "core_momentum": -0.031514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595201
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "direction_boundary": 13.0,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5806
      },
      {
        "date": "2025-11-28",
        "close": 13.28,
        "direction_boundary": 14.6,
        "core_momentum": -0.090411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561385
      },
      {
        "date": "2025-12-05",
        "close": 13.82,
        "direction_boundary": 15.69,
        "core_momentum": -0.119184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553335
      },
      {
        "date": "2025-12-12",
        "close": 13.06,
        "direction_boundary": 16.35,
        "core_momentum": -0.201223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555977
      },
      {
        "date": "2025-12-19",
        "close": 13.7,
        "direction_boundary": 16.219999,
        "core_momentum": -0.155364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557297
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "direction_boundary": 16.33,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557352
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "direction_boundary": 16.85,
        "core_momentum": -0.221365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555222
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "direction_boundary": 14.22,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554957
      },
      {
        "date": "2026-01-16",
        "close": 13.36,
        "direction_boundary": 14.89,
        "core_momentum": -0.102754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557107
      },
      {
        "date": "2026-01-23",
        "close": 12.88,
        "direction_boundary": 14.36,
        "core_momentum": -0.103064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559139
      },
      {
        "date": "2026-01-30",
        "close": 12.28,
        "direction_boundary": 13.63,
        "core_momentum": -0.099046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554391
      },
      {
        "date": "2026-02-06",
        "close": 11.88,
        "direction_boundary": 13.38,
        "core_momentum": -0.112108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553423
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "direction_boundary": 12.87,
        "core_momentum": -0.106449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539182
      },
      {
        "date": "2026-02-20",
        "close": 15.1,
        "direction_boundary": 13.2,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657038
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "direction_boundary": 12.5,
        "core_momentum": 0.2352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655248
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "direction_boundary": 12.41,
        "core_momentum": 0.216761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620515
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 12.25,
        "core_momentum": 0.240816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620336
      },
      {
        "date": "2026-03-20",
        "close": 14.64,
        "direction_boundary": 12.41,
        "core_momentum": 0.179694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613965
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "direction_boundary": 11.64,
        "core_momentum": 0.365979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618609
      },
      {
        "date": "2026-04-03",
        "close": 16.34,
        "direction_boundary": 11.04,
        "core_momentum": 0.480072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592511
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "direction_boundary": 11.4,
        "core_momentum": 0.429824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592065
      },
      {
        "date": "2026-04-17",
        "close": 16.459999,
        "direction_boundary": 12.08,
        "core_momentum": 0.362583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574478
      },
      {
        "date": "2026-04-24",
        "close": 16.059999,
        "direction_boundary": 11.84,
        "core_momentum": 0.356419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575236
      },
      {
        "date": "2026-05-01",
        "close": 16.68,
        "direction_boundary": 11.96,
        "core_momentum": 0.394649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576174
      },
      {
        "date": "2026-05-08",
        "close": 20.799999,
        "direction_boundary": 11.1,
        "core_momentum": 0.873874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641227
      },
      {
        "date": "2026-05-15",
        "close": 20.450001,
        "direction_boundary": 10.58,
        "core_momentum": 0.932892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549406
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "direction_boundary": 12.0,
        "core_momentum": 0.641667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546739
      },
      {
        "date": "2026-05-29",
        "close": 19.76,
        "direction_boundary": 13.42,
        "core_momentum": 0.472429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543381
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "direction_boundary": 14.5,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550708
      },
      {
        "date": "2026-06-12",
        "close": 17.5,
        "direction_boundary": 13.92,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553286
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "direction_boundary": 13.36,
        "core_momentum": 0.360778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552163
      },
      {
        "date": "2026-06-26",
        "close": 17.620001,
        "direction_boundary": 13.34,
        "core_momentum": 0.32084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555248
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "direction_boundary": 14.16,
        "core_momentum": 0.295198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549877
      },
      {
        "date": "2026-07-10",
        "close": 17.34,
        "direction_boundary": 13.86,
        "core_momentum": 0.251082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556759
      },
      {
        "date": "2026-07-17",
        "close": 18.379999,
        "direction_boundary": 13.66,
        "core_momentum": 0.345534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559654
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "direction_boundary": 13.5,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574708
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "direction_boundary": 12.58,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569529
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "direction_boundary": 12.08,
        "core_momentum": 0.709437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564546
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.751364,
        "volume": 4920561
      },
      {
        "date": "2023-08-25",
        "close": 21.55802,
        "volume": 2246118
      },
      {
        "date": "2023-09-01",
        "close": 22.283064,
        "volume": 1739953
      },
      {
        "date": "2023-09-08",
        "close": 22.331402,
        "volume": 1355874
      },
      {
        "date": "2023-09-15",
        "close": 18.367819,
        "volume": 6084034
      },
      {
        "date": "2023-09-22",
        "close": 22.23473,
        "volume": 6640816
      },
      {
        "date": "2023-09-29",
        "close": 20.301273,
        "volume": 1760069
      },
      {
        "date": "2023-10-06",
        "close": 19.063862,
        "volume": 1298450
      },
      {
        "date": "2023-10-13",
        "close": 18.29048,
        "volume": 862587
      },
      {
        "date": "2023-10-20",
        "close": 17.420427,
        "volume": 1076608
      },
      {
        "date": "2023-10-27",
        "close": 18.445156,
        "volume": 1296689
      },
      {
        "date": "2023-11-03",
        "close": 18.367819,
        "volume": 933030
      },
      {
        "date": "2023-11-10",
        "close": 20.107927,
        "volume": 1443248
      },
      {
        "date": "2023-11-17",
        "close": 18.696507,
        "volume": 2803973
      },
      {
        "date": "2023-11-24",
        "close": 18.271145,
        "volume": 830973
      },
      {
        "date": "2023-12-01",
        "close": 17.729778,
        "volume": 1884937
      },
      {
        "date": "2023-12-08",
        "close": 18.019796,
        "volume": 1267007
      },
      {
        "date": "2023-12-15",
        "close": 17.961794,
        "volume": 920005
      },
      {
        "date": "2023-12-22",
        "close": 18.483828,
        "volume": 1330232
      },
      {
        "date": "2023-12-29",
        "close": 18.271145,
        "volume": 543392
      },
      {
        "date": "2024-01-05",
        "close": 18.213144,
        "volume": 682755
      },
      {
        "date": "2024-01-12",
        "close": 17.826452,
        "volume": 832798
      },
      {
        "date": "2024-01-19",
        "close": 15.912332,
        "volume": 2112833
      },
      {
        "date": "2024-01-26",
        "close": 16.125013,
        "volume": 1008920
      },
      {
        "date": "2024-02-02",
        "close": 14.307565,
        "volume": 2365410
      },
      {
        "date": "2024-02-09",
        "close": 14.92627,
        "volume": 1844238
      },
      {
        "date": "2024-02-16",
        "close": 12.238768,
        "volume": 6839237
      },
      {
        "date": "2024-02-23",
        "close": 12.258102,
        "volume": 2293365
      },
      {
        "date": "2024-03-01",
        "close": 13.962974,
        "volume": 2288133
      },
      {
        "date": "2024-03-08",
        "close": 14.867617,
        "volume": 2023699
      },
      {
        "date": "2024-03-15",
        "close": 14.080971,
        "volume": 1732127
      },
      {
        "date": "2024-03-22",
        "close": 14.080971,
        "volume": 1148985
      },
      {
        "date": "2024-03-29",
        "close": 14.179301,
        "volume": 708533
      },
      {
        "date": "2024-04-05",
        "close": 13.98264,
        "volume": 545102
      },
      {
        "date": "2024-04-12",
        "close": 13.225492,
        "volume": 1714276
      },
      {
        "date": "2024-04-19",
        "close": 13.107496,
        "volume": 589633
      },
      {
        "date": "2024-04-26",
        "close": 13.422154,
        "volume": 982830
      },
      {
        "date": "2024-05-03",
        "close": 13.490986,
        "volume": 1393783
      },
      {
        "date": "2024-05-10",
        "close": 13.815477,
        "volume": 709691
      },
      {
        "date": "2024-05-17",
        "close": 12.488011,
        "volume": 4517222
      },
      {
        "date": "2024-05-24",
        "close": 12.566676,
        "volume": 1521067
      },
      {
        "date": "2024-05-31",
        "close": 12.97,
        "volume": 1075143
      },
      {
        "date": "2024-06-07",
        "close": 13.3,
        "volume": 750199
      },
      {
        "date": "2024-06-14",
        "close": 14.83,
        "volume": 1995714
      },
      {
        "date": "2024-06-21",
        "close": 14.87,
        "volume": 1401339
      },
      {
        "date": "2024-06-28",
        "close": 13.76,
        "volume": 893714
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "volume": 757324
      },
      {
        "date": "2024-07-12",
        "close": 16.9,
        "volume": 1938840
      },
      {
        "date": "2024-07-19",
        "close": 17.16,
        "volume": 826000
      },
      {
        "date": "2024-07-26",
        "close": 14.52,
        "volume": 1903590
      },
      {
        "date": "2024-08-02",
        "close": 13.82,
        "volume": 779416
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "volume": 785722
      },
      {
        "date": "2024-08-16",
        "close": 13.87,
        "volume": 883589
      },
      {
        "date": "2024-08-23",
        "close": 14.1,
        "volume": 283782
      },
      {
        "date": "2024-08-30",
        "close": 13.89,
        "volume": 226873
      },
      {
        "date": "2024-09-06",
        "close": 14.03,
        "volume": 541800
      },
      {
        "date": "2024-09-13",
        "close": 14.5,
        "volume": 321251
      },
      {
        "date": "2024-09-20",
        "close": 14.28,
        "volume": 717521
      },
      {
        "date": "2024-09-27",
        "close": 15.51,
        "volume": 646514
      },
      {
        "date": "2024-10-04",
        "close": 14.37,
        "volume": 703026
      },
      {
        "date": "2024-10-11",
        "close": 13.99,
        "volume": 988640
      },
      {
        "date": "2024-10-18",
        "close": 13.66,
        "volume": 701031
      },
      {
        "date": "2024-10-25",
        "close": 13.69,
        "volume": 332234
      },
      {
        "date": "2024-11-01",
        "close": 13.41,
        "volume": 449114
      },
      {
        "date": "2024-11-08",
        "close": 14.52,
        "volume": 617035
      },
      {
        "date": "2024-11-15",
        "close": 13.01,
        "volume": 2003907
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "volume": 947667
      },
      {
        "date": "2024-11-29",
        "close": 14.6,
        "volume": 1562534
      },
      {
        "date": "2024-12-06",
        "close": 15.69,
        "volume": 890304
      },
      {
        "date": "2024-12-13",
        "close": 16.35,
        "volume": 964848
      },
      {
        "date": "2024-12-20",
        "close": 16.219999,
        "volume": 739528
      },
      {
        "date": "2024-12-27",
        "close": 16.33,
        "volume": 328895
      },
      {
        "date": "2025-01-03",
        "close": 16.85,
        "volume": 527990
      },
      {
        "date": "2025-01-10",
        "close": 14.22,
        "volume": 1190171
      },
      {
        "date": "2025-01-17",
        "close": 14.89,
        "volume": 685795
      },
      {
        "date": "2025-01-24",
        "close": 14.36,
        "volume": 327341
      },
      {
        "date": "2025-01-31",
        "close": 13.63,
        "volume": 908869
      },
      {
        "date": "2025-02-07",
        "close": 13.38,
        "volume": 2404017
      },
      {
        "date": "2025-02-14",
        "close": 12.87,
        "volume": 1570128
      },
      {
        "date": "2025-02-21",
        "close": 13.2,
        "volume": 2031917
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "volume": 1421628
      },
      {
        "date": "2025-03-07",
        "close": 12.41,
        "volume": 2032315
      },
      {
        "date": "2025-03-14",
        "close": 12.25,
        "volume": 658556
      },
      {
        "date": "2025-03-21",
        "close": 12.41,
        "volume": 290972
      },
      {
        "date": "2025-03-28",
        "close": 11.64,
        "volume": 711472
      },
      {
        "date": "2025-04-04",
        "close": 11.04,
        "volume": 992458
      },
      {
        "date": "2025-04-11",
        "close": 11.4,
        "volume": 1571588
      },
      {
        "date": "2025-04-18",
        "close": 12.08,
        "volume": 308791
      },
      {
        "date": "2025-04-25",
        "close": 11.84,
        "volume": 257966
      },
      {
        "date": "2025-05-02",
        "close": 11.96,
        "volume": 187625
      },
      {
        "date": "2025-05-09",
        "close": 11.1,
        "volume": 347055
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "volume": 2827851
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 1221546
      },
      {
        "date": "2025-05-30",
        "close": 13.42,
        "volume": 615995
      },
      {
        "date": "2025-06-06",
        "close": 14.5,
        "volume": 979457
      },
      {
        "date": "2025-06-13",
        "close": 13.92,
        "volume": 604038
      },
      {
        "date": "2025-06-20",
        "close": 13.36,
        "volume": 502122
      },
      {
        "date": "2025-06-27",
        "close": 13.34,
        "volume": 258851
      },
      {
        "date": "2025-07-04",
        "close": 14.16,
        "volume": 730354
      },
      {
        "date": "2025-07-11",
        "close": 13.86,
        "volume": 245474
      },
      {
        "date": "2025-07-18",
        "close": 13.66,
        "volume": 581435
      },
      {
        "date": "2025-07-25",
        "close": 13.5,
        "volume": 393909
      },
      {
        "date": "2025-08-01",
        "close": 12.58,
        "volume": 258509
      },
      {
        "date": "2025-08-08",
        "close": 12.08,
        "volume": 1226515
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "volume": 2252230
      },
      {
        "date": "2025-08-22",
        "close": 11.2,
        "volume": 1890343
      },
      {
        "date": "2025-08-29",
        "close": 11.74,
        "volume": 1522415
      },
      {
        "date": "2025-09-05",
        "close": 13.76,
        "volume": 1475966
      },
      {
        "date": "2025-09-12",
        "close": 13.96,
        "volume": 4933685
      },
      {
        "date": "2025-09-19",
        "close": 13.0,
        "volume": 1038554
      },
      {
        "date": "2025-09-26",
        "close": 13.82,
        "volume": 947378
      },
      {
        "date": "2025-10-03",
        "close": 15.76,
        "volume": 1989726
      },
      {
        "date": "2025-10-10",
        "close": 16.040001,
        "volume": 1284701
      },
      {
        "date": "2025-10-17",
        "close": 17.74,
        "volume": 3541112
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "volume": 1585662
      },
      {
        "date": "2025-10-31",
        "close": 17.0,
        "volume": 2439975
      },
      {
        "date": "2025-11-07",
        "close": 15.72,
        "volume": 716680
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "volume": 6721641
      },
      {
        "date": "2025-11-21",
        "close": 13.68,
        "volume": 2100853
      },
      {
        "date": "2025-11-28",
        "close": 13.28,
        "volume": 1904652
      },
      {
        "date": "2025-12-05",
        "close": 13.82,
        "volume": 877083
      },
      {
        "date": "2025-12-12",
        "close": 13.06,
        "volume": 948862
      },
      {
        "date": "2025-12-19",
        "close": 13.7,
        "volume": 655768
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "volume": 372052
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "volume": 262374
      },
      {
        "date": "2026-01-09",
        "close": 12.9,
        "volume": 438753
      },
      {
        "date": "2026-01-16",
        "close": 13.36,
        "volume": 665047
      },
      {
        "date": "2026-01-23",
        "close": 12.88,
        "volume": 746410
      },
      {
        "date": "2026-01-30",
        "close": 12.28,
        "volume": 505862
      },
      {
        "date": "2026-02-06",
        "close": 11.88,
        "volume": 857620
      },
      {
        "date": "2026-02-13",
        "close": 11.5,
        "volume": 784503
      },
      {
        "date": "2026-02-20",
        "close": 15.1,
        "volume": 2725146
      },
      {
        "date": "2026-02-27",
        "close": 15.44,
        "volume": 1602415
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "volume": 1056269
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 1158423
      },
      {
        "date": "2026-03-20",
        "close": 14.64,
        "volume": 692346
      },
      {
        "date": "2026-03-27",
        "close": 15.9,
        "volume": 1178578
      },
      {
        "date": "2026-04-03",
        "close": 16.34,
        "volume": 474266
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "volume": 556503
      },
      {
        "date": "2026-04-17",
        "close": 16.459999,
        "volume": 949388
      },
      {
        "date": "2026-04-24",
        "close": 16.059999,
        "volume": 490631
      },
      {
        "date": "2026-05-01",
        "close": 16.68,
        "volume": 726408
      },
      {
        "date": "2026-05-08",
        "close": 20.799999,
        "volume": 2324865
      },
      {
        "date": "2026-05-15",
        "close": 20.450001,
        "volume": 1449982
      },
      {
        "date": "2026-05-22",
        "close": 19.700001,
        "volume": 965414
      },
      {
        "date": "2026-05-29",
        "close": 19.76,
        "volume": 781279
      },
      {
        "date": "2026-06-05",
        "close": 18.700001,
        "volume": 100848
      },
      {
        "date": "2026-06-12",
        "close": 17.5,
        "volume": 87823
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "volume": 734424
      },
      {
        "date": "2026-06-26",
        "close": 17.620001,
        "volume": 124776
      },
      {
        "date": "2026-07-03",
        "close": 18.34,
        "volume": 84425
      },
      {
        "date": "2026-07-10",
        "close": 17.34,
        "volume": 575035
      },
      {
        "date": "2026-07-17",
        "close": 18.379999,
        "volume": 537384
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "volume": 1208316
      },
      {
        "date": "2026-07-31",
        "close": 20.35,
        "volume": 366620
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "volume": 515783
      }
    ],
    "sharemaestro_context": {
      "trend": 16.788,
      "fair_value": 15.158434,
      "market_activity": 43.319685,
      "market_dynamics": 0.01896,
      "relative_strength": 18.173008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.024818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.051034,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.151515,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.020563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.286793,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.143303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.215875
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.364303
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.284358
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.080477
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.007184
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.002538
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.134036
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.36755
      }
    ]
  }
}