{
  "ticker": {
    "uuid": "9356a688-2e52-4bc6-b788-7f30e7f44e76",
    "symbol": "4280",
    "name": "Kingdom Holding Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.767943,
    "boundary_margin": 0.650373,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461615,
    "volatility_stability": 1.6174,
    "risk_context": 0.2166,
    "current_regime": {
      "move": 0.500423,
      "interruption": -0.196059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.997872,
        "direction_boundary": 7.991074,
        "core_momentum": -0.124289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2023-08-11",
        "close": 6.979648,
        "direction_boundary": 8.026276,
        "core_momentum": -0.1304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12759
      },
      {
        "date": "2023-08-18",
        "close": 6.924977,
        "direction_boundary": 8.272696,
        "core_momentum": -0.162912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128023
      },
      {
        "date": "2023-08-25",
        "close": 6.724518,
        "direction_boundary": 8.237494,
        "core_momentum": -0.183669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134215
      },
      {
        "date": "2023-09-01",
        "close": 6.724518,
        "direction_boundary": 8.167088,
        "core_momentum": -0.176632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12413
      },
      {
        "date": "2023-09-08",
        "close": 6.542281,
        "direction_boundary": 7.973472,
        "core_momentum": -0.179494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123807
      },
      {
        "date": "2023-09-15",
        "close": 6.578729,
        "direction_boundary": 7.920666,
        "core_momentum": -0.169422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120025
      },
      {
        "date": "2023-09-22",
        "close": 6.514946,
        "direction_boundary": 7.938269,
        "core_momentum": -0.179299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109482
      },
      {
        "date": "2023-09-29",
        "close": 6.496722,
        "direction_boundary": 7.806258,
        "core_momentum": -0.167755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097882
      },
      {
        "date": "2023-10-06",
        "close": 6.459914,
        "direction_boundary": 7.551035,
        "core_momentum": -0.1445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097641
      },
      {
        "date": "2023-10-13",
        "close": 6.386297,
        "direction_boundary": 7.905962,
        "core_momentum": -0.192218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2023-10-20",
        "close": 6.441509,
        "direction_boundary": 7.817231,
        "core_momentum": -0.175986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089691
      },
      {
        "date": "2023-10-27",
        "close": 6.386297,
        "direction_boundary": 7.817231,
        "core_momentum": -0.183049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071797
      },
      {
        "date": "2023-11-03",
        "close": 6.48752,
        "direction_boundary": 7.542162,
        "core_momentum": -0.139833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07783
      },
      {
        "date": "2023-11-10",
        "close": 6.459914,
        "direction_boundary": 7.453431,
        "core_momentum": -0.133297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077832
      },
      {
        "date": "2023-11-17",
        "close": 6.505925,
        "direction_boundary": 7.098505,
        "core_momentum": -0.08348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07951
      },
      {
        "date": "2023-11-24",
        "close": 6.515127,
        "direction_boundary": 7.08076,
        "core_momentum": -0.079883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07988
      },
      {
        "date": "2023-12-01",
        "close": 6.459914,
        "direction_boundary": 6.974282,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077482
      },
      {
        "date": "2023-12-08",
        "close": 6.459914,
        "direction_boundary": 7.02752,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074033
      },
      {
        "date": "2023-12-15",
        "close": 6.459914,
        "direction_boundary": 6.752454,
        "core_momentum": -0.043324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074033
      },
      {
        "date": "2023-12-22",
        "close": 6.496722,
        "direction_boundary": 6.681468,
        "core_momentum": -0.027651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070318
      },
      {
        "date": "2023-12-29",
        "close": 6.561137,
        "direction_boundary": 6.690341,
        "core_momentum": -0.019312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071491
      },
      {
        "date": "2024-01-05",
        "close": 6.6353,
        "direction_boundary": 6.867805,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073577
      },
      {
        "date": "2024-01-12",
        "close": 6.6353,
        "direction_boundary": 6.921529,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073306
      },
      {
        "date": "2024-01-19",
        "close": 6.523783,
        "direction_boundary": 6.894667,
        "core_momentum": -0.053793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075941
      },
      {
        "date": "2024-01-26",
        "close": 6.551662,
        "direction_boundary": 7.073749,
        "core_momentum": -0.073806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076621
      },
      {
        "date": "2024-02-02",
        "close": 6.477317,
        "direction_boundary": 7.118519,
        "core_momentum": -0.090075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077252
      },
      {
        "date": "2024-02-09",
        "close": 6.468024,
        "direction_boundary": 6.957345,
        "core_momentum": -0.070332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07728
      },
      {
        "date": "2024-02-16",
        "close": 6.523783,
        "direction_boundary": 6.939438,
        "core_momentum": -0.059898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078535
      },
      {
        "date": "2024-02-23",
        "close": 6.551662,
        "direction_boundary": 6.957345,
        "core_momentum": -0.05831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068558
      },
      {
        "date": "2024-03-01",
        "close": 6.728231,
        "direction_boundary": 6.70663,
        "core_momentum": 0.003221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078529
      },
      {
        "date": "2024-03-08",
        "close": 6.598128,
        "direction_boundary": 6.885712,
        "core_momentum": -0.041765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073581
      },
      {
        "date": "2024-03-15",
        "close": 6.756111,
        "direction_boundary": 7.028977,
        "core_momentum": -0.03882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080145
      },
      {
        "date": "2024-03-22",
        "close": 6.858336,
        "direction_boundary": 6.769309,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080845
      },
      {
        "date": "2024-03-29",
        "close": 6.849042,
        "direction_boundary": 6.993161,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080699
      },
      {
        "date": "2024-04-05",
        "close": 6.858336,
        "direction_boundary": 7.01107,
        "core_momentum": -0.021785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07994
      },
      {
        "date": "2024-04-19",
        "close": 6.672472,
        "direction_boundary": 7.082703,
        "core_momentum": -0.05792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08812
      },
      {
        "date": "2024-04-26",
        "close": 6.626007,
        "direction_boundary": 7.252831,
        "core_momentum": -0.086425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088324
      },
      {
        "date": "2024-05-03",
        "close": 6.663179,
        "direction_boundary": 7.494592,
        "core_momentum": -0.110935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087397
      },
      {
        "date": "2024-05-10",
        "close": 6.69106,
        "direction_boundary": 7.431913,
        "core_momentum": -0.099685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08511
      },
      {
        "date": "2024-05-17",
        "close": 6.551662,
        "direction_boundary": 7.387143,
        "core_momentum": -0.113099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090288
      },
      {
        "date": "2024-05-24",
        "close": 6.495903,
        "direction_boundary": 7.378189,
        "core_momentum": -0.11958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090622
      },
      {
        "date": "2024-05-31",
        "close": 6.458731,
        "direction_boundary": 7.3237,
        "core_momentum": -0.118105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090932
      },
      {
        "date": "2024-06-07",
        "close": 6.468024,
        "direction_boundary": 7.188243,
        "core_momentum": -0.100194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090187
      },
      {
        "date": "2024-06-14",
        "close": 6.552132,
        "direction_boundary": 7.043756,
        "core_momentum": -0.069796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091935
      },
      {
        "date": "2024-07-19",
        "close": 6.458262,
        "direction_boundary": 7.088991,
        "core_momentum": -0.088973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090781
      },
      {
        "date": "2024-07-26",
        "close": 7.641024,
        "direction_boundary": 7.107214,
        "core_momentum": 0.075108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251652
      },
      {
        "date": "2024-08-02",
        "close": 8.696926,
        "direction_boundary": 7.079878,
        "core_momentum": 0.228401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302383
      },
      {
        "date": "2024-08-09",
        "close": 7.278949,
        "direction_boundary": 7.052544,
        "core_momentum": 0.032103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400327
      },
      {
        "date": "2024-08-16",
        "close": 7.94067,
        "direction_boundary": 6.997872,
        "core_momentum": 0.134726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415697
      },
      {
        "date": "2024-08-23",
        "close": 8.347158,
        "direction_boundary": 6.979648,
        "core_momentum": 0.195928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419491
      },
      {
        "date": "2024-08-30",
        "close": 8.734738,
        "direction_boundary": 6.924977,
        "core_momentum": 0.261338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42237
      },
      {
        "date": "2024-09-06",
        "close": 9.254664,
        "direction_boundary": 6.724518,
        "core_momentum": 0.376257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427108
      },
      {
        "date": "2024-09-13",
        "close": 8.819817,
        "direction_boundary": 6.724518,
        "core_momentum": 0.311591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434948
      },
      {
        "date": "2024-09-20",
        "close": 9.264116,
        "direction_boundary": 6.542281,
        "core_momentum": 0.416038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43592
      },
      {
        "date": "2024-09-27",
        "close": 9.774589,
        "direction_boundary": 6.578729,
        "core_momentum": 0.485787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439347
      },
      {
        "date": "2024-10-04",
        "close": 10.22443,
        "direction_boundary": 6.514946,
        "core_momentum": 0.569381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44142
      },
      {
        "date": "2024-10-11",
        "close": 9.900752,
        "direction_boundary": 6.496722,
        "core_momentum": 0.523961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4458
      },
      {
        "date": "2024-10-18",
        "close": 10.433869,
        "direction_boundary": 6.459914,
        "core_momentum": 0.615172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448484
      },
      {
        "date": "2024-10-25",
        "close": 9.995952,
        "direction_boundary": 6.386297,
        "core_momentum": 0.565219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451974
      },
      {
        "date": "2024-11-01",
        "close": 9.843633,
        "direction_boundary": 6.441509,
        "core_momentum": 0.528156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452957
      },
      {
        "date": "2024-11-08",
        "close": 9.862672,
        "direction_boundary": 6.386297,
        "core_momentum": 0.544349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453141
      },
      {
        "date": "2024-11-15",
        "close": 9.186755,
        "direction_boundary": 6.48752,
        "core_momentum": 0.416066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46849
      },
      {
        "date": "2024-11-22",
        "close": 9.139155,
        "direction_boundary": 6.459914,
        "core_momentum": 0.414749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466752
      },
      {
        "date": "2024-11-29",
        "close": 8.577478,
        "direction_boundary": 6.505925,
        "core_momentum": 0.31841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477845
      },
      {
        "date": "2024-12-06",
        "close": 8.682199,
        "direction_boundary": 6.515127,
        "core_momentum": 0.332622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477259
      },
      {
        "date": "2024-12-13",
        "close": 8.586998,
        "direction_boundary": 6.459914,
        "core_momentum": 0.329274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47809
      },
      {
        "date": "2024-12-20",
        "close": 8.387079,
        "direction_boundary": 6.459914,
        "core_momentum": 0.298327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480452
      },
      {
        "date": "2024-12-27",
        "close": 8.510839,
        "direction_boundary": 6.459914,
        "core_momentum": 0.317485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479531
      },
      {
        "date": "2025-01-03",
        "close": 8.48281,
        "direction_boundary": 6.496722,
        "core_momentum": 0.305706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479373
      },
      {
        "date": "2025-01-10",
        "close": 8.425234,
        "direction_boundary": 6.561137,
        "core_momentum": 0.284112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479825
      },
      {
        "date": "2025-01-17",
        "close": 8.90503,
        "direction_boundary": 6.6353,
        "core_momentum": 0.342069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483654
      },
      {
        "date": "2025-01-24",
        "close": 8.914628,
        "direction_boundary": 6.6353,
        "core_momentum": 0.343515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428335
      },
      {
        "date": "2025-01-31",
        "close": 9.59594,
        "direction_boundary": 6.523783,
        "core_momentum": 0.470916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402361
      },
      {
        "date": "2025-02-07",
        "close": 9.883817,
        "direction_boundary": 6.551662,
        "core_momentum": 0.508597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306319
      },
      {
        "date": "2025-02-14",
        "close": 9.634322,
        "direction_boundary": 6.477317,
        "core_momentum": 0.487394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2025-02-21",
        "close": 9.058567,
        "direction_boundary": 6.468024,
        "core_momentum": 0.400515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298815
      },
      {
        "date": "2025-02-28",
        "close": 8.713111,
        "direction_boundary": 6.523783,
        "core_momentum": 0.335592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297839
      },
      {
        "date": "2025-03-07",
        "close": 8.20453,
        "direction_boundary": 6.551662,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296885
      },
      {
        "date": "2025-03-14",
        "close": 7.235338,
        "direction_boundary": 6.728231,
        "core_momentum": 0.07537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336472
      },
      {
        "date": "2025-03-21",
        "close": 7.494429,
        "direction_boundary": 6.598128,
        "core_momentum": 0.135842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332292
      },
      {
        "date": "2025-03-28",
        "close": 7.887862,
        "direction_boundary": 6.756111,
        "core_momentum": 0.167515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331389
      },
      {
        "date": "2025-04-04",
        "close": 8.22372,
        "direction_boundary": 6.858336,
        "core_momentum": 0.199084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33036
      },
      {
        "date": "2025-04-11",
        "close": 7.542408,
        "direction_boundary": 6.849042,
        "core_momentum": 0.101235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34638
      },
      {
        "date": "2025-04-18",
        "close": 8.137356,
        "direction_boundary": 6.858336,
        "core_momentum": 0.186491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356296
      },
      {
        "date": "2025-04-25",
        "close": 8.72271,
        "direction_boundary": 6.672472,
        "core_momentum": 0.307268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369116
      },
      {
        "date": "2025-05-02",
        "close": 8.406042,
        "direction_boundary": 6.626007,
        "core_momentum": 0.268644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371511
      },
      {
        "date": "2025-05-09",
        "close": 8.271701,
        "direction_boundary": 6.663179,
        "core_momentum": 0.241405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371577
      },
      {
        "date": "2025-05-16",
        "close": 8.48281,
        "direction_boundary": 6.69106,
        "core_momentum": 0.267783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362147
      },
      {
        "date": "2025-05-23",
        "close": 8.20453,
        "direction_boundary": 6.551662,
        "core_momentum": 0.252282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364576
      },
      {
        "date": "2025-05-30",
        "close": 8.444427,
        "direction_boundary": 6.495903,
        "core_momentum": 0.299962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356941
      },
      {
        "date": "2025-06-06",
        "close": 8.271701,
        "direction_boundary": 6.458731,
        "core_momentum": 0.280701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357498
      },
      {
        "date": "2025-06-13",
        "close": 8.338869,
        "direction_boundary": 6.468024,
        "core_momentum": 0.289245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357501
      },
      {
        "date": "2025-06-20",
        "close": 7.739091,
        "direction_boundary": 6.552132,
        "core_momentum": 0.181156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370687
      },
      {
        "date": "2025-06-27",
        "close": 8.222784,
        "direction_boundary": 6.477035,
        "core_momentum": 0.269529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380443
      },
      {
        "date": "2025-07-04",
        "close": 8.126046,
        "direction_boundary": 6.439487,
        "core_momentum": 0.261909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380716
      },
      {
        "date": "2025-07-11",
        "close": 8.193763,
        "direction_boundary": 6.448874,
        "core_momentum": 0.270573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380883
      },
      {
        "date": "2025-07-18",
        "close": 8.038981,
        "direction_boundary": 6.458262,
        "core_momentum": 0.244759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372718
      },
      {
        "date": "2025-07-25",
        "close": 7.932568,
        "direction_boundary": 7.641024,
        "core_momentum": 0.038155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372865
      },
      {
        "date": "2025-08-01",
        "close": 7.787461,
        "direction_boundary": 8.696926,
        "core_momentum": -0.104573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355747
      },
      {
        "date": "2025-08-08",
        "close": 7.767943,
        "direction_boundary": 7.278949,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351727
      },
      {
        "date": "2025-08-15",
        "close": 7.758184,
        "direction_boundary": 7.94067,
        "core_momentum": -0.022981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351089
      },
      {
        "date": "2025-08-22",
        "close": 7.475181,
        "direction_boundary": 8.347158,
        "core_momentum": -0.104464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345253
      },
      {
        "date": "2025-08-29",
        "close": 7.602045,
        "direction_boundary": 8.734738,
        "core_momentum": -0.129677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34373
      },
      {
        "date": "2025-09-05",
        "close": 7.416629,
        "direction_boundary": 9.254664,
        "core_momentum": -0.198606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335832
      },
      {
        "date": "2025-09-12",
        "close": 7.036039,
        "direction_boundary": 8.819817,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295722
      },
      {
        "date": "2025-09-19",
        "close": 6.987246,
        "direction_boundary": 9.264116,
        "core_momentum": -0.245773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291127
      },
      {
        "date": "2025-09-26",
        "close": 7.426388,
        "direction_boundary": 9.774589,
        "core_momentum": -0.240235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295039
      },
      {
        "date": "2025-10-03",
        "close": 7.66194,
        "direction_boundary": 10.22443,
        "core_momentum": -0.250624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292259
      },
      {
        "date": "2025-10-10",
        "close": 7.780119,
        "direction_boundary": 9.900752,
        "core_momentum": -0.214189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266902
      },
      {
        "date": "2025-10-17",
        "close": 7.740726,
        "direction_boundary": 10.433869,
        "core_momentum": -0.258115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244216
      },
      {
        "date": "2025-10-24",
        "close": 7.652092,
        "direction_boundary": 9.995952,
        "core_momentum": -0.234481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221651
      },
      {
        "date": "2025-10-31",
        "close": 7.632395,
        "direction_boundary": 9.843633,
        "core_momentum": -0.224636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216817
      },
      {
        "date": "2025-11-07",
        "close": 7.583154,
        "direction_boundary": 9.862672,
        "core_momentum": -0.231126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216125
      },
      {
        "date": "2025-11-14",
        "close": 7.770271,
        "direction_boundary": 9.186755,
        "core_momentum": -0.154188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21591
      },
      {
        "date": "2025-11-21",
        "close": 7.82936,
        "direction_boundary": 9.139155,
        "core_momentum": -0.143317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211968
      },
      {
        "date": "2025-11-28",
        "close": 7.82936,
        "direction_boundary": 8.577478,
        "core_momentum": -0.087219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207359
      },
      {
        "date": "2025-12-05",
        "close": 7.750575,
        "direction_boundary": 8.682199,
        "core_momentum": -0.107303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206064
      },
      {
        "date": "2025-12-12",
        "close": 8.213443,
        "direction_boundary": 8.586998,
        "core_momentum": -0.043502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222191
      },
      {
        "date": "2025-12-19",
        "close": 8.420257,
        "direction_boundary": 8.387079,
        "core_momentum": 0.003956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197314
      },
      {
        "date": "2025-12-26",
        "close": 7.849057,
        "direction_boundary": 8.510839,
        "core_momentum": -0.077758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204529
      },
      {
        "date": "2026-01-02",
        "close": 7.908408,
        "direction_boundary": 8.48281,
        "core_momentum": -0.067714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20439
      },
      {
        "date": "2026-01-09",
        "close": 7.878602,
        "direction_boundary": 8.425234,
        "core_momentum": -0.06488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203972
      },
      {
        "date": "2026-01-16",
        "close": 7.948148,
        "direction_boundary": 8.90503,
        "core_momentum": -0.107454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20283
      },
      {
        "date": "2026-01-23",
        "close": 7.938213,
        "direction_boundary": 8.914628,
        "core_momentum": -0.10953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201985
      },
      {
        "date": "2026-01-30",
        "close": 8.02763,
        "direction_boundary": 9.59594,
        "core_momentum": -0.163435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200739
      },
      {
        "date": "2026-02-06",
        "close": 8.186592,
        "direction_boundary": 9.883817,
        "core_momentum": -0.171718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202266
      },
      {
        "date": "2026-02-13",
        "close": 8.613806,
        "direction_boundary": 9.634322,
        "core_momentum": -0.105925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213199
      },
      {
        "date": "2026-02-20",
        "close": 8.961537,
        "direction_boundary": 9.058567,
        "core_momentum": -0.010711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210086
      },
      {
        "date": "2026-02-27",
        "close": 8.693287,
        "direction_boundary": 8.713111,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215785
      },
      {
        "date": "2026-03-06",
        "close": 8.54426,
        "direction_boundary": 8.20453,
        "core_momentum": 0.041408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2026-03-13",
        "close": 9.001278,
        "direction_boundary": 7.235338,
        "core_momentum": 0.244072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206248
      },
      {
        "date": "2026-03-20",
        "close": 8.772769,
        "direction_boundary": 7.494429,
        "core_momentum": 0.170572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2026-03-27",
        "close": 9.825898,
        "direction_boundary": 7.887862,
        "core_momentum": 0.245699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246324
      },
      {
        "date": "2026-04-03",
        "close": 9.61726,
        "direction_boundary": 8.22372,
        "core_momentum": 0.169454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2026-04-10",
        "close": 9.90538,
        "direction_boundary": 7.542408,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249929
      },
      {
        "date": "2026-04-17",
        "close": 10.412074,
        "direction_boundary": 8.137356,
        "core_momentum": 0.27954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255178
      },
      {
        "date": "2026-04-24",
        "close": 10.551167,
        "direction_boundary": 8.72271,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253032
      },
      {
        "date": "2026-05-01",
        "close": 10.683217,
        "direction_boundary": 8.406042,
        "core_momentum": 0.270897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252115
      },
      {
        "date": "2026-05-08",
        "close": 10.479265,
        "direction_boundary": 8.271701,
        "core_momentum": 0.266882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2026-05-15",
        "close": 10.117513,
        "direction_boundary": 8.48281,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262373
      },
      {
        "date": "2026-05-22",
        "close": 12.072588,
        "direction_boundary": 8.20453,
        "core_momentum": 0.471454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2026-05-29",
        "close": 12.072588,
        "direction_boundary": 8.444427,
        "core_momentum": 0.429652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2026-06-05",
        "close": 14.272047,
        "direction_boundary": 8.271701,
        "core_momentum": 0.725407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404541
      },
      {
        "date": "2026-06-12",
        "close": 14.42,
        "direction_boundary": 8.338869,
        "core_momentum": 0.729251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401798
      },
      {
        "date": "2026-06-19",
        "close": 12.72,
        "direction_boundary": 7.739091,
        "core_momentum": 0.643604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450503
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "direction_boundary": 8.222784,
        "core_momentum": 0.419227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457076
      },
      {
        "date": "2026-07-03",
        "close": 11.592823,
        "direction_boundary": 8.126046,
        "core_momentum": 0.426625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457976
      },
      {
        "date": "2026-07-10",
        "close": 11.642535,
        "direction_boundary": 8.193763,
        "core_momentum": 0.420902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457462
      },
      {
        "date": "2026-07-17",
        "close": 11.771786,
        "direction_boundary": 8.038981,
        "core_momentum": 0.464338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457411
      },
      {
        "date": "2026-07-24",
        "close": 12.089942,
        "direction_boundary": 7.932568,
        "core_momentum": 0.524089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457053
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "direction_boundary": 7.787461,
        "core_momentum": 0.551212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457619
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "direction_boundary": 7.767943,
        "core_momentum": 0.650373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461615
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.997872,
        "volume": 682949
      },
      {
        "date": "2023-08-11",
        "close": 6.979648,
        "volume": 508165
      },
      {
        "date": "2023-08-18",
        "close": 6.924977,
        "volume": 641237
      },
      {
        "date": "2023-08-25",
        "close": 6.724518,
        "volume": 1040020
      },
      {
        "date": "2023-09-01",
        "close": 6.724518,
        "volume": 894293
      },
      {
        "date": "2023-09-08",
        "close": 6.542281,
        "volume": 2073456
      },
      {
        "date": "2023-09-15",
        "close": 6.578729,
        "volume": 11445528
      },
      {
        "date": "2023-09-22",
        "close": 6.514946,
        "volume": 523970
      },
      {
        "date": "2023-09-29",
        "close": 6.496722,
        "volume": 488048
      },
      {
        "date": "2023-10-06",
        "close": 6.459914,
        "volume": 370550
      },
      {
        "date": "2023-10-13",
        "close": 6.386297,
        "volume": 737736
      },
      {
        "date": "2023-10-20",
        "close": 6.441509,
        "volume": 426686
      },
      {
        "date": "2023-10-27",
        "close": 6.386297,
        "volume": 533174
      },
      {
        "date": "2023-11-03",
        "close": 6.48752,
        "volume": 626294
      },
      {
        "date": "2023-11-10",
        "close": 6.459914,
        "volume": 916633
      },
      {
        "date": "2023-11-17",
        "close": 6.505925,
        "volume": 440005
      },
      {
        "date": "2023-11-24",
        "close": 6.515127,
        "volume": 229701
      },
      {
        "date": "2023-12-01",
        "close": 6.459914,
        "volume": 999564
      },
      {
        "date": "2023-12-08",
        "close": 6.459914,
        "volume": 913919
      },
      {
        "date": "2023-12-15",
        "close": 6.459914,
        "volume": 686653
      },
      {
        "date": "2023-12-22",
        "close": 6.496722,
        "volume": 610208
      },
      {
        "date": "2023-12-29",
        "close": 6.561137,
        "volume": 1000310
      },
      {
        "date": "2024-01-05",
        "close": 6.6353,
        "volume": 775937
      },
      {
        "date": "2024-01-12",
        "close": 6.6353,
        "volume": 723584
      },
      {
        "date": "2024-01-19",
        "close": 6.523783,
        "volume": 1835045
      },
      {
        "date": "2024-01-26",
        "close": 6.551662,
        "volume": 1047538
      },
      {
        "date": "2024-02-02",
        "close": 6.477317,
        "volume": 1473416
      },
      {
        "date": "2024-02-09",
        "close": 6.468024,
        "volume": 1799373
      },
      {
        "date": "2024-02-16",
        "close": 6.523783,
        "volume": 1197073
      },
      {
        "date": "2024-02-23",
        "close": 6.551662,
        "volume": 1497747
      },
      {
        "date": "2024-03-01",
        "close": 6.728231,
        "volume": 1642633
      },
      {
        "date": "2024-03-08",
        "close": 6.598128,
        "volume": 798335
      },
      {
        "date": "2024-03-15",
        "close": 6.756111,
        "volume": 1505076
      },
      {
        "date": "2024-03-22",
        "close": 6.858336,
        "volume": 1154329
      },
      {
        "date": "2024-03-29",
        "close": 6.849042,
        "volume": 1214571
      },
      {
        "date": "2024-04-05",
        "close": 6.858336,
        "volume": 919769
      },
      {
        "date": "2024-04-19",
        "close": 6.672472,
        "volume": 690137
      },
      {
        "date": "2024-04-26",
        "close": 6.626007,
        "volume": 855542
      },
      {
        "date": "2024-05-03",
        "close": 6.663179,
        "volume": 242320
      },
      {
        "date": "2024-05-10",
        "close": 6.69106,
        "volume": 384947
      },
      {
        "date": "2024-05-17",
        "close": 6.551662,
        "volume": 838888
      },
      {
        "date": "2024-05-24",
        "close": 6.495903,
        "volume": 254094
      },
      {
        "date": "2024-05-31",
        "close": 6.458731,
        "volume": 492822
      },
      {
        "date": "2024-06-07",
        "close": 6.468024,
        "volume": 244581
      },
      {
        "date": "2024-06-14",
        "close": 6.552132,
        "volume": 1966414
      },
      {
        "date": "2024-06-28",
        "close": 6.477035,
        "volume": 548744
      },
      {
        "date": "2024-07-05",
        "close": 6.439487,
        "volume": 277700
      },
      {
        "date": "2024-07-12",
        "close": 6.448874,
        "volume": 426898
      },
      {
        "date": "2024-07-19",
        "close": 6.458262,
        "volume": 487861
      },
      {
        "date": "2024-07-26",
        "close": 7.641024,
        "volume": 11703968
      },
      {
        "date": "2024-08-02",
        "close": 8.696926,
        "volume": 23951045
      },
      {
        "date": "2024-08-09",
        "close": 7.278949,
        "volume": 11993733
      },
      {
        "date": "2024-08-16",
        "close": 7.94067,
        "volume": 9308874
      },
      {
        "date": "2024-08-23",
        "close": 8.347158,
        "volume": 8616472
      },
      {
        "date": "2024-08-30",
        "close": 8.734738,
        "volume": 6078257
      },
      {
        "date": "2024-09-06",
        "close": 9.254664,
        "volume": 9769446
      },
      {
        "date": "2024-09-13",
        "close": 8.819817,
        "volume": 4623823
      },
      {
        "date": "2024-09-20",
        "close": 9.264116,
        "volume": 2046871
      },
      {
        "date": "2024-09-27",
        "close": 9.774589,
        "volume": 5068125
      },
      {
        "date": "2024-10-04",
        "close": 10.22443,
        "volume": 7737854
      },
      {
        "date": "2024-10-11",
        "close": 9.900752,
        "volume": 9907894
      },
      {
        "date": "2024-10-18",
        "close": 10.433869,
        "volume": 5400065
      },
      {
        "date": "2024-10-25",
        "close": 9.995952,
        "volume": 2471924
      },
      {
        "date": "2024-11-01",
        "close": 9.843633,
        "volume": 2161504
      },
      {
        "date": "2024-11-08",
        "close": 9.862672,
        "volume": 1767539
      },
      {
        "date": "2024-11-15",
        "close": 9.186755,
        "volume": 2037891
      },
      {
        "date": "2024-11-22",
        "close": 9.139155,
        "volume": 1510049
      },
      {
        "date": "2024-11-29",
        "close": 8.577478,
        "volume": 1962831
      },
      {
        "date": "2024-12-06",
        "close": 8.682199,
        "volume": 962334
      },
      {
        "date": "2024-12-13",
        "close": 8.586998,
        "volume": 686967
      },
      {
        "date": "2024-12-20",
        "close": 8.387079,
        "volume": 668356
      },
      {
        "date": "2024-12-27",
        "close": 8.510839,
        "volume": 2868222
      },
      {
        "date": "2025-01-03",
        "close": 8.48281,
        "volume": 2349264
      },
      {
        "date": "2025-01-10",
        "close": 8.425234,
        "volume": 870157
      },
      {
        "date": "2025-01-17",
        "close": 8.90503,
        "volume": 3323361
      },
      {
        "date": "2025-01-24",
        "close": 8.914628,
        "volume": 2937656
      },
      {
        "date": "2025-01-31",
        "close": 9.59594,
        "volume": 3901445
      },
      {
        "date": "2025-02-07",
        "close": 9.883817,
        "volume": 5133111
      },
      {
        "date": "2025-02-14",
        "close": 9.634322,
        "volume": 1980712
      },
      {
        "date": "2025-02-21",
        "close": 9.058567,
        "volume": 1853083
      },
      {
        "date": "2025-02-28",
        "close": 8.713111,
        "volume": 989013
      },
      {
        "date": "2025-03-07",
        "close": 8.20453,
        "volume": 1261872
      },
      {
        "date": "2025-03-14",
        "close": 7.235338,
        "volume": 6277155
      },
      {
        "date": "2025-03-21",
        "close": 7.494429,
        "volume": 18861950
      },
      {
        "date": "2025-03-28",
        "close": 7.887862,
        "volume": 1108154
      },
      {
        "date": "2025-04-04",
        "close": 8.22372,
        "volume": 1068807
      },
      {
        "date": "2025-04-11",
        "close": 7.542408,
        "volume": 3726790
      },
      {
        "date": "2025-04-18",
        "close": 8.137356,
        "volume": 1667479
      },
      {
        "date": "2025-04-25",
        "close": 8.72271,
        "volume": 3535115
      },
      {
        "date": "2025-05-02",
        "close": 8.406042,
        "volume": 1769015
      },
      {
        "date": "2025-05-09",
        "close": 8.271701,
        "volume": 3229959
      },
      {
        "date": "2025-05-16",
        "close": 8.48281,
        "volume": 2354573
      },
      {
        "date": "2025-05-23",
        "close": 8.20453,
        "volume": 1870345
      },
      {
        "date": "2025-05-30",
        "close": 8.444427,
        "volume": 4095501
      },
      {
        "date": "2025-06-06",
        "close": 8.271701,
        "volume": 1288730
      },
      {
        "date": "2025-06-13",
        "close": 8.338869,
        "volume": 1028551
      },
      {
        "date": "2025-06-20",
        "close": 7.739091,
        "volume": 3220882
      },
      {
        "date": "2025-06-27",
        "close": 8.222784,
        "volume": 1863839
      },
      {
        "date": "2025-07-04",
        "close": 8.126046,
        "volume": 1172408
      },
      {
        "date": "2025-07-11",
        "close": 8.193763,
        "volume": 780253
      },
      {
        "date": "2025-07-18",
        "close": 8.038981,
        "volume": 1318023
      },
      {
        "date": "2025-07-25",
        "close": 7.932568,
        "volume": 885995
      },
      {
        "date": "2025-08-01",
        "close": 7.787461,
        "volume": 663730
      },
      {
        "date": "2025-08-08",
        "close": 7.767943,
        "volume": 1129396
      },
      {
        "date": "2025-08-15",
        "close": 7.758184,
        "volume": 1112166
      },
      {
        "date": "2025-08-22",
        "close": 7.475181,
        "volume": 1452550
      },
      {
        "date": "2025-08-29",
        "close": 7.602045,
        "volume": 850120
      },
      {
        "date": "2025-09-05",
        "close": 7.416629,
        "volume": 909500
      },
      {
        "date": "2025-09-12",
        "close": 7.036039,
        "volume": 960221
      },
      {
        "date": "2025-09-19",
        "close": 6.987246,
        "volume": 2502626
      },
      {
        "date": "2025-09-26",
        "close": 7.426388,
        "volume": 2219133
      },
      {
        "date": "2025-10-03",
        "close": 7.66194,
        "volume": 1509208
      },
      {
        "date": "2025-10-10",
        "close": 7.780119,
        "volume": 2733555
      },
      {
        "date": "2025-10-17",
        "close": 7.740726,
        "volume": 1552040
      },
      {
        "date": "2025-10-24",
        "close": 7.652092,
        "volume": 1195490
      },
      {
        "date": "2025-10-31",
        "close": 7.632395,
        "volume": 691432
      },
      {
        "date": "2025-11-07",
        "close": 7.583154,
        "volume": 539043
      },
      {
        "date": "2025-11-14",
        "close": 7.770271,
        "volume": 2173717
      },
      {
        "date": "2025-11-21",
        "close": 7.82936,
        "volume": 1265752
      },
      {
        "date": "2025-11-28",
        "close": 7.82936,
        "volume": 1666515
      },
      {
        "date": "2025-12-05",
        "close": 7.750575,
        "volume": 1109021
      },
      {
        "date": "2025-12-12",
        "close": 8.213443,
        "volume": 2553246
      },
      {
        "date": "2025-12-19",
        "close": 8.420257,
        "volume": 3616905
      },
      {
        "date": "2025-12-26",
        "close": 7.849057,
        "volume": 2505686
      },
      {
        "date": "2026-01-02",
        "close": 7.908408,
        "volume": 802811
      },
      {
        "date": "2026-01-09",
        "close": 7.878602,
        "volume": 1398986
      },
      {
        "date": "2026-01-16",
        "close": 7.948148,
        "volume": 2088695
      },
      {
        "date": "2026-01-23",
        "close": 7.938213,
        "volume": 3449585
      },
      {
        "date": "2026-01-30",
        "close": 8.02763,
        "volume": 5486822
      },
      {
        "date": "2026-02-06",
        "close": 8.186592,
        "volume": 7526621
      },
      {
        "date": "2026-02-13",
        "close": 8.613806,
        "volume": 4888631
      },
      {
        "date": "2026-02-20",
        "close": 8.961537,
        "volume": 6370112
      },
      {
        "date": "2026-02-27",
        "close": 8.693287,
        "volume": 2242090
      },
      {
        "date": "2026-03-06",
        "close": 8.54426,
        "volume": 3181742
      },
      {
        "date": "2026-03-13",
        "close": 9.001278,
        "volume": 3144191
      },
      {
        "date": "2026-03-20",
        "close": 8.772769,
        "volume": 595213
      },
      {
        "date": "2026-03-27",
        "close": 9.825898,
        "volume": 5167379
      },
      {
        "date": "2026-04-03",
        "close": 9.61726,
        "volume": 4720350
      },
      {
        "date": "2026-04-10",
        "close": 9.90538,
        "volume": 6622594
      },
      {
        "date": "2026-04-17",
        "close": 10.412074,
        "volume": 6399038
      },
      {
        "date": "2026-04-24",
        "close": 10.551167,
        "volume": 3011233
      },
      {
        "date": "2026-05-01",
        "close": 10.683217,
        "volume": 22264136
      },
      {
        "date": "2026-05-08",
        "close": 10.479265,
        "volume": 3245959
      },
      {
        "date": "2026-05-15",
        "close": 10.117513,
        "volume": 2540462
      },
      {
        "date": "2026-05-22",
        "close": 12.072588,
        "volume": 8663468
      },
      {
        "date": "2026-05-29",
        "close": 12.072588,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.272047,
        "volume": 23724258
      },
      {
        "date": "2026-06-12",
        "close": 14.42,
        "volume": 19371408
      },
      {
        "date": "2026-06-19",
        "close": 12.72,
        "volume": 15929741
      },
      {
        "date": "2026-06-26",
        "close": 11.67,
        "volume": 6116499
      },
      {
        "date": "2026-07-03",
        "close": 11.592823,
        "volume": 4194324
      },
      {
        "date": "2026-07-10",
        "close": 11.642535,
        "volume": 3685394
      },
      {
        "date": "2026-07-17",
        "close": 11.771786,
        "volume": 2394622
      },
      {
        "date": "2026-07-24",
        "close": 12.089942,
        "volume": 4978637
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "volume": 7503339
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "volume": 6312824
      }
    ],
    "sharemaestro_context": {
      "trend": 10.516787,
      "fair_value": 8.215783,
      "market_activity": 34.332598,
      "market_dynamics": -0.358581,
      "relative_strength": 40.616549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.035985,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.035985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022882,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.021475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.07802,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.023944
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.043351
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.038155
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.058681
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.107558
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.500423
      }
    ]
  }
}