{
  "ticker": {
    "uuid": "9357b107-4514-485e-a6c2-671fd2db5265",
    "symbol": "002953",
    "name": "Guangdong Rifeng Electric Cable Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.570001,
    "boundary_margin": -0.055818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316767,
    "volatility_stability": 0.7192,
    "risk_context": 0.3157,
    "current_regime": {
      "move": 0.032058,
      "interruption": 0.141876,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.248,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.873693,
        "direction_boundary": 11.480047,
        "core_momentum": -0.227033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402154
      },
      {
        "date": "2023-08-04",
        "close": 8.866243,
        "direction_boundary": 11.361389,
        "core_momentum": -0.219616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374191
      },
      {
        "date": "2023-08-11",
        "close": 8.523515,
        "direction_boundary": 9.922675,
        "core_momentum": -0.141006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376763
      },
      {
        "date": "2023-08-18",
        "close": 8.530964,
        "direction_boundary": 9.485129,
        "core_momentum": -0.100596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376907
      },
      {
        "date": "2023-08-25",
        "close": 7.994521,
        "direction_boundary": 9.603786,
        "core_momentum": -0.167566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371573
      },
      {
        "date": "2023-09-01",
        "close": 8.672527,
        "direction_boundary": 10.782938,
        "core_momentum": -0.195718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391149
      },
      {
        "date": "2023-09-08",
        "close": 8.82154,
        "direction_boundary": 10.456632,
        "core_momentum": -0.156369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387479
      },
      {
        "date": "2023-09-15",
        "close": 8.568218,
        "direction_boundary": 9.848515,
        "core_momentum": -0.129999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38843
      },
      {
        "date": "2023-09-22",
        "close": 9.253677,
        "direction_boundary": 9.047583,
        "core_momentum": 0.022779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398122
      },
      {
        "date": "2023-09-29",
        "close": 9.186621,
        "direction_boundary": 8.239232,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396773
      },
      {
        "date": "2023-10-27",
        "close": 10.222258,
        "direction_boundary": 8.409801,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390697
      },
      {
        "date": "2023-11-03",
        "close": 9.857177,
        "direction_boundary": 8.565538,
        "core_momentum": 0.150795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2023-11-10",
        "close": 9.991288,
        "direction_boundary": 7.957423,
        "core_momentum": 0.255593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394044
      },
      {
        "date": "2023-11-17",
        "close": 10.266962,
        "direction_boundary": 8.513626,
        "core_momentum": 0.205945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394889
      },
      {
        "date": "2023-11-24",
        "close": 9.916781,
        "direction_boundary": 8.387553,
        "core_momentum": 0.182321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337072
      },
      {
        "date": "2023-12-01",
        "close": 9.983836,
        "direction_boundary": 8.43205,
        "core_momentum": 0.184034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325826
      },
      {
        "date": "2023-12-08",
        "close": 9.536799,
        "direction_boundary": 9.284896,
        "core_momentum": 0.02713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332139
      },
      {
        "date": "2023-12-15",
        "close": 9.380336,
        "direction_boundary": 9.299727,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31683
      },
      {
        "date": "2023-12-22",
        "close": 9.134465,
        "direction_boundary": 9.418383,
        "core_momentum": -0.030145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274278
      },
      {
        "date": "2023-12-29",
        "close": 9.462292,
        "direction_boundary": 8.394969,
        "core_momentum": 0.127138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275304
      },
      {
        "date": "2024-01-05",
        "close": 9.514448,
        "direction_boundary": 7.920341,
        "core_momentum": 0.201267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272021
      },
      {
        "date": "2024-01-12",
        "close": 9.559151,
        "direction_boundary": 10.582705,
        "core_momentum": -0.09672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269679
      },
      {
        "date": "2024-01-19",
        "close": 8.881145,
        "direction_boundary": 10.820018,
        "core_momentum": -0.179193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288404
      },
      {
        "date": "2024-01-26",
        "close": 8.747034,
        "direction_boundary": 9.455465,
        "core_momentum": -0.074923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272846
      },
      {
        "date": "2024-02-02",
        "close": 6.988686,
        "direction_boundary": 9.581537,
        "core_momentum": -0.270609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41306
      },
      {
        "date": "2024-02-09",
        "close": 6.854575,
        "direction_boundary": 10.582705,
        "core_momentum": -0.352285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413111
      },
      {
        "date": "2024-02-23",
        "close": 7.584736,
        "direction_boundary": 10.419551,
        "core_momentum": -0.272067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438281
      },
      {
        "date": "2024-03-01",
        "close": 8.106278,
        "direction_boundary": 10.300895,
        "core_momentum": -0.213051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4492
      },
      {
        "date": "2024-03-08",
        "close": 7.890212,
        "direction_boundary": 9.507377,
        "core_momentum": -0.170096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441579
      },
      {
        "date": "2024-03-15",
        "close": 8.210589,
        "direction_boundary": 9.492545,
        "core_momentum": -0.135049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429755
      },
      {
        "date": "2024-03-22",
        "close": 8.299995,
        "direction_boundary": 9.077246,
        "core_momentum": -0.085626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429289
      },
      {
        "date": "2024-03-29",
        "close": 8.627824,
        "direction_boundary": 8.884428,
        "core_momentum": -0.028882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431131
      },
      {
        "date": "2024-04-05",
        "close": 8.523515,
        "direction_boundary": 9.307144,
        "core_momentum": -0.084197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416903
      },
      {
        "date": "2024-04-12",
        "close": 8.441557,
        "direction_boundary": 9.084661,
        "core_momentum": -0.07079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416963
      },
      {
        "date": "2024-04-19",
        "close": 7.644341,
        "direction_boundary": 8.869597,
        "core_momentum": -0.138141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43003
      },
      {
        "date": "2024-04-26",
        "close": 8.21804,
        "direction_boundary": 8.550707,
        "core_momentum": -0.038905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441994
      },
      {
        "date": "2024-05-03",
        "close": 8.359601,
        "direction_boundary": 8.127992,
        "core_momentum": 0.028495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440245
      },
      {
        "date": "2024-05-10",
        "close": 8.575669,
        "direction_boundary": 8.402385,
        "core_momentum": 0.020623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44056
      },
      {
        "date": "2024-05-17",
        "close": 8.575669,
        "direction_boundary": 8.454297,
        "core_momentum": 0.014356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439801
      },
      {
        "date": "2024-05-24",
        "close": 8.434107,
        "direction_boundary": 8.439466,
        "core_momentum": -0.000635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437399
      },
      {
        "date": "2024-05-31",
        "close": 8.568218,
        "direction_boundary": 9.848515,
        "core_momentum": -0.129999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436736
      },
      {
        "date": "2024-06-07",
        "close": 7.741199,
        "direction_boundary": 9.27748,
        "core_momentum": -0.165592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45598
      },
      {
        "date": "2024-06-14",
        "close": 7.711396,
        "direction_boundary": 9.158822,
        "core_momentum": -0.158036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453054
      },
      {
        "date": "2024-06-21",
        "close": 7.540032,
        "direction_boundary": 8.535874,
        "core_momentum": -0.116665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453347
      },
      {
        "date": "2024-06-28",
        "close": 7.693392,
        "direction_boundary": 9.588952,
        "core_momentum": -0.197682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45423
      },
      {
        "date": "2024-07-05",
        "close": 7.26162,
        "direction_boundary": 9.284896,
        "core_momentum": -0.21791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455399
      },
      {
        "date": "2024-07-12",
        "close": 7.45788,
        "direction_boundary": 9.574121,
        "core_momentum": -0.221038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457796
      },
      {
        "date": "2024-07-19",
        "close": 7.16349,
        "direction_boundary": 9.335633,
        "core_momentum": -0.232672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459279
      },
      {
        "date": "2024-07-26",
        "close": 7.192929,
        "direction_boundary": 9.417589,
        "core_momentum": -0.236224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450699
      },
      {
        "date": "2024-08-02",
        "close": 7.379376,
        "direction_boundary": 8.791737,
        "core_momentum": -0.160646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452959
      },
      {
        "date": "2024-08-09",
        "close": 7.26162,
        "direction_boundary": 8.873693,
        "core_momentum": -0.181669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327215
      },
      {
        "date": "2024-08-16",
        "close": 7.232181,
        "direction_boundary": 8.866243,
        "core_momentum": -0.184302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32595
      },
      {
        "date": "2024-08-23",
        "close": 6.8691,
        "direction_boundary": 8.523515,
        "core_momentum": -0.1941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300872
      },
      {
        "date": "2024-08-30",
        "close": 7.487319,
        "direction_boundary": 8.530964,
        "core_momentum": -0.122336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311131
      },
      {
        "date": "2024-09-06",
        "close": 7.16349,
        "direction_boundary": 7.994521,
        "core_momentum": -0.10395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314674
      },
      {
        "date": "2024-09-13",
        "close": 7.143864,
        "direction_boundary": 8.672527,
        "core_momentum": -0.176265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308374
      },
      {
        "date": "2024-09-20",
        "close": 7.192929,
        "direction_boundary": 8.82154,
        "core_momentum": -0.184618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308005
      },
      {
        "date": "2024-09-27",
        "close": 8.007407,
        "direction_boundary": 8.568218,
        "core_momentum": -0.065452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340627
      },
      {
        "date": "2024-10-04",
        "close": 8.625627,
        "direction_boundary": 9.253677,
        "core_momentum": -0.06787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356666
      },
      {
        "date": "2024-10-11",
        "close": 7.870026,
        "direction_boundary": 9.186621,
        "core_momentum": -0.143317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378769
      },
      {
        "date": "2024-10-18",
        "close": 7.987782,
        "direction_boundary": 9.656009,
        "core_momentum": -0.172766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352781
      },
      {
        "date": "2024-10-25",
        "close": 8.282171,
        "direction_boundary": 9.924232,
        "core_momentum": -0.16546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341679
      },
      {
        "date": "2024-11-01",
        "close": 8.095725,
        "direction_boundary": 10.222258,
        "core_momentum": -0.20803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342233
      },
      {
        "date": "2024-11-08",
        "close": 8.43918,
        "direction_boundary": 9.857177,
        "core_momentum": -0.143854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345446
      },
      {
        "date": "2024-11-15",
        "close": 8.282171,
        "direction_boundary": 9.991288,
        "core_momentum": -0.171061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34636
      },
      {
        "date": "2024-11-22",
        "close": 8.390116,
        "direction_boundary": 10.266962,
        "core_momentum": -0.182804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346176
      },
      {
        "date": "2024-11-29",
        "close": 9.12609,
        "direction_boundary": 9.916781,
        "core_momentum": -0.079733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364932
      },
      {
        "date": "2024-12-06",
        "close": 9.224219,
        "direction_boundary": 9.983836,
        "core_momentum": -0.076085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332779
      },
      {
        "date": "2024-12-13",
        "close": 11.893356,
        "direction_boundary": 9.536799,
        "core_momentum": 0.247101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477301
      },
      {
        "date": "2024-12-20",
        "close": 12.82559,
        "direction_boundary": 9.380336,
        "core_momentum": 0.367285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480551
      },
      {
        "date": "2024-12-27",
        "close": 10.588227,
        "direction_boundary": 9.134465,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56345
      },
      {
        "date": "2025-01-03",
        "close": 9.253659,
        "direction_boundary": 9.462292,
        "core_momentum": -0.022049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591972
      },
      {
        "date": "2025-01-10",
        "close": 9.548049,
        "direction_boundary": 9.514448,
        "core_momentum": 0.003532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59228
      },
      {
        "date": "2025-01-17",
        "close": 10.166267,
        "direction_boundary": 9.559151,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592192
      },
      {
        "date": "2025-01-24",
        "close": 10.333089,
        "direction_boundary": 8.881145,
        "core_momentum": 0.163486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592048
      },
      {
        "date": "2025-01-31",
        "close": 9.989634,
        "direction_boundary": 8.747034,
        "core_momentum": 0.14206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595428
      },
      {
        "date": "2025-02-07",
        "close": 11.157381,
        "direction_boundary": 6.988686,
        "core_momentum": 0.596492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609366
      },
      {
        "date": "2025-02-14",
        "close": 12.089616,
        "direction_boundary": 6.854575,
        "core_momentum": 0.763729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614862
      },
      {
        "date": "2025-02-21",
        "close": 11.64803,
        "direction_boundary": 7.584736,
        "core_momentum": 0.53572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61186
      },
      {
        "date": "2025-02-28",
        "close": 10.872804,
        "direction_boundary": 8.106278,
        "core_momentum": 0.341282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616242
      },
      {
        "date": "2025-03-07",
        "close": 11.235885,
        "direction_boundary": 7.890212,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610838
      },
      {
        "date": "2025-03-14",
        "close": 11.510648,
        "direction_boundary": 8.210589,
        "core_momentum": 0.401927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61021
      },
      {
        "date": "2025-03-21",
        "close": 11.962047,
        "direction_boundary": 8.299995,
        "core_momentum": 0.441211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610594
      },
      {
        "date": "2025-03-28",
        "close": 10.794299,
        "direction_boundary": 8.627824,
        "core_momentum": 0.251103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619641
      },
      {
        "date": "2025-04-04",
        "close": 10.499909,
        "direction_boundary": 8.523515,
        "core_momentum": 0.231875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615068
      },
      {
        "date": "2025-04-11",
        "close": 9.400854,
        "direction_boundary": 8.441557,
        "core_momentum": 0.11364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621686
      },
      {
        "date": "2025-04-18",
        "close": 9.891503,
        "direction_boundary": 7.644341,
        "core_momentum": 0.293964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624615
      },
      {
        "date": "2025-04-25",
        "close": 10.185894,
        "direction_boundary": 8.21804,
        "core_momentum": 0.239455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624073
      },
      {
        "date": "2025-05-02",
        "close": 10.166267,
        "direction_boundary": 8.359601,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622688
      },
      {
        "date": "2025-05-09",
        "close": 10.568601,
        "direction_boundary": 8.575669,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622412
      },
      {
        "date": "2025-05-16",
        "close": 10.480285,
        "direction_boundary": 8.575669,
        "core_momentum": 0.222095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621662
      },
      {
        "date": "2025-05-23",
        "close": 10.225146,
        "direction_boundary": 8.434107,
        "core_momentum": 0.212357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623375
      },
      {
        "date": "2025-05-30",
        "close": 10.134124,
        "direction_boundary": 8.568218,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613825
      },
      {
        "date": "2025-06-06",
        "close": 10.243093,
        "direction_boundary": 7.741199,
        "core_momentum": 0.323192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613825
      },
      {
        "date": "2025-06-13",
        "close": 9.866654,
        "direction_boundary": 7.711396,
        "core_momentum": 0.27949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498561
      },
      {
        "date": "2025-06-20",
        "close": 9.678435,
        "direction_boundary": 7.540032,
        "core_momentum": 0.283607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484255
      },
      {
        "date": "2025-06-27",
        "close": 10.22328,
        "direction_boundary": 7.693392,
        "core_momentum": 0.328839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415941
      },
      {
        "date": "2025-07-04",
        "close": 10.243093,
        "direction_boundary": 7.26162,
        "core_momentum": 0.41058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368801
      },
      {
        "date": "2025-07-11",
        "close": 10.451125,
        "direction_boundary": 7.45788,
        "core_momentum": 0.401353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2025-07-18",
        "close": 10.500656,
        "direction_boundary": 7.16349,
        "core_momentum": 0.465858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357417
      },
      {
        "date": "2025-07-25",
        "close": 10.609625,
        "direction_boundary": 7.192929,
        "core_momentum": 0.475008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2025-08-01",
        "close": 10.570001,
        "direction_boundary": 7.379376,
        "core_momentum": 0.432371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353565
      },
      {
        "date": "2025-08-08",
        "close": 10.867188,
        "direction_boundary": 7.26162,
        "core_momentum": 0.496524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319834
      },
      {
        "date": "2025-08-15",
        "close": 10.847376,
        "direction_boundary": 7.232181,
        "core_momentum": 0.499876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297609
      },
      {
        "date": "2025-08-22",
        "close": 13.58151,
        "direction_boundary": 6.8691,
        "core_momentum": 0.977189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431219
      },
      {
        "date": "2025-08-29",
        "close": 15.94911,
        "direction_boundary": 7.487319,
        "core_momentum": 1.13015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467579
      },
      {
        "date": "2025-09-05",
        "close": 13.036664,
        "direction_boundary": 7.16349,
        "core_momentum": 0.819876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554418
      },
      {
        "date": "2025-09-12",
        "close": 12.709757,
        "direction_boundary": 7.143864,
        "core_momentum": 0.779115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555379
      },
      {
        "date": "2025-09-19",
        "close": 12.739475,
        "direction_boundary": 7.192929,
        "core_momentum": 0.771111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553126
      },
      {
        "date": "2025-09-26",
        "close": 12.878163,
        "direction_boundary": 8.007407,
        "core_momentum": 0.608281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531966
      },
      {
        "date": "2025-10-03",
        "close": 12.947507,
        "direction_boundary": 8.625627,
        "core_momentum": 0.501051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529656
      },
      {
        "date": "2025-10-10",
        "close": 13.254602,
        "direction_boundary": 7.870026,
        "core_momentum": 0.684188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501481
      },
      {
        "date": "2025-10-17",
        "close": 12.392756,
        "direction_boundary": 7.987782,
        "core_momentum": 0.551464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510408
      },
      {
        "date": "2025-10-24",
        "close": 12.897976,
        "direction_boundary": 8.282171,
        "core_momentum": 0.557318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511481
      },
      {
        "date": "2025-10-31",
        "close": 13.056477,
        "direction_boundary": 8.095725,
        "core_momentum": 0.612762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511248
      },
      {
        "date": "2025-11-07",
        "close": 13.244696,
        "direction_boundary": 8.43918,
        "core_momentum": 0.569429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509576
      },
      {
        "date": "2025-11-14",
        "close": 13.155539,
        "direction_boundary": 8.282171,
        "core_momentum": 0.588417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509472
      },
      {
        "date": "2025-11-21",
        "close": 12.422475,
        "direction_boundary": 8.390116,
        "core_momentum": 0.480608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515735
      },
      {
        "date": "2025-11-28",
        "close": 11.709222,
        "direction_boundary": 9.12609,
        "core_momentum": 0.283049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523569
      },
      {
        "date": "2025-12-05",
        "close": 11.481378,
        "direction_boundary": 9.224219,
        "core_momentum": 0.244699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524664
      },
      {
        "date": "2025-12-12",
        "close": 11.61016,
        "direction_boundary": 11.893356,
        "core_momentum": -0.023811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521231
      },
      {
        "date": "2025-12-19",
        "close": 11.481378,
        "direction_boundary": 12.82559,
        "core_momentum": -0.104807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520558
      },
      {
        "date": "2025-12-26",
        "close": 11.481378,
        "direction_boundary": 10.588227,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515936
      },
      {
        "date": "2026-01-02",
        "close": 11.372408,
        "direction_boundary": 9.253659,
        "core_momentum": 0.228963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516294
      },
      {
        "date": "2026-01-09",
        "close": 12.085661,
        "direction_boundary": 9.548049,
        "core_momentum": 0.265773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52189
      },
      {
        "date": "2026-01-16",
        "close": 13.145634,
        "direction_boundary": 10.166267,
        "core_momentum": 0.293064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533106
      },
      {
        "date": "2026-01-23",
        "close": 13.086195,
        "direction_boundary": 10.333089,
        "core_momentum": 0.266436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53341
      },
      {
        "date": "2026-01-30",
        "close": 12.38285,
        "direction_boundary": 9.989634,
        "core_momentum": 0.23957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540426
      },
      {
        "date": "2026-02-06",
        "close": 12.472006,
        "direction_boundary": 11.157381,
        "core_momentum": 0.117826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539531
      },
      {
        "date": "2026-02-13",
        "close": 12.481913,
        "direction_boundary": 12.089616,
        "core_momentum": 0.032449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539474
      },
      {
        "date": "2026-02-27",
        "close": 13.115913,
        "direction_boundary": 11.64803,
        "core_momentum": 0.12602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443064
      },
      {
        "date": "2026-03-06",
        "close": 13.036664,
        "direction_boundary": 10.872804,
        "core_momentum": 0.199016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376431
      },
      {
        "date": "2026-03-13",
        "close": 12.680037,
        "direction_boundary": 11.235885,
        "core_momentum": 0.12853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254936
      },
      {
        "date": "2026-03-20",
        "close": 11.937067,
        "direction_boundary": 11.510648,
        "core_momentum": 0.037046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26599
      },
      {
        "date": "2026-03-27",
        "close": 11.570535,
        "direction_boundary": 11.962047,
        "core_momentum": -0.03273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26884
      },
      {
        "date": "2026-04-03",
        "close": 10.817657,
        "direction_boundary": 10.794299,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281901
      },
      {
        "date": "2026-04-10",
        "close": 11.570535,
        "direction_boundary": 10.499909,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299717
      },
      {
        "date": "2026-04-17",
        "close": 12.343225,
        "direction_boundary": 9.400854,
        "core_momentum": 0.31299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312525
      },
      {
        "date": "2026-04-24",
        "close": 11.788472,
        "direction_boundary": 9.891503,
        "core_momentum": 0.191778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305055
      },
      {
        "date": "2026-05-01",
        "close": 11.729035,
        "direction_boundary": 10.185894,
        "core_momentum": 0.151498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299022
      },
      {
        "date": "2026-05-08",
        "close": 11.966785,
        "direction_boundary": 10.166267,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300052
      },
      {
        "date": "2026-05-15",
        "close": 11.362503,
        "direction_boundary": 10.568601,
        "core_momentum": 0.075119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306216
      },
      {
        "date": "2026-05-22",
        "close": 10.986064,
        "direction_boundary": 10.480285,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308636
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "direction_boundary": 10.225146,
        "core_momentum": 0.021012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306681
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "direction_boundary": 10.134124,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299002
      },
      {
        "date": "2026-06-12",
        "close": 9.67,
        "direction_boundary": 10.243093,
        "core_momentum": -0.055949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304346
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "direction_boundary": 9.866654,
        "core_momentum": -0.027026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303267
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "direction_boundary": 9.678435,
        "core_momentum": -0.08353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319202
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "direction_boundary": 10.22328,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "direction_boundary": 10.243093,
        "core_momentum": -0.140884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32672
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "direction_boundary": 10.451125,
        "core_momentum": -0.163726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310511
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "direction_boundary": 10.500656,
        "core_momentum": -0.09339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311396
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "direction_boundary": 10.609625,
        "core_momentum": -0.105529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311471
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "direction_boundary": 10.570001,
        "core_momentum": -0.055818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316767
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.873693,
        "volume": 26920192
      },
      {
        "date": "2023-08-04",
        "close": 8.866243,
        "volume": 17761718
      },
      {
        "date": "2023-08-11",
        "close": 8.523515,
        "volume": 15844542
      },
      {
        "date": "2023-08-18",
        "close": 8.530964,
        "volume": 24677192
      },
      {
        "date": "2023-08-25",
        "close": 7.994521,
        "volume": 19891977
      },
      {
        "date": "2023-09-01",
        "close": 8.672527,
        "volume": 30652755
      },
      {
        "date": "2023-09-08",
        "close": 8.82154,
        "volume": 30149214
      },
      {
        "date": "2023-09-15",
        "close": 8.568218,
        "volume": 17576754
      },
      {
        "date": "2023-09-22",
        "close": 9.253677,
        "volume": 22858975
      },
      {
        "date": "2023-09-29",
        "close": 9.186621,
        "volume": 108487126
      },
      {
        "date": "2023-10-13",
        "close": 9.656009,
        "volume": 224527913
      },
      {
        "date": "2023-10-20",
        "close": 9.924232,
        "volume": 116594538
      },
      {
        "date": "2023-10-27",
        "close": 10.222258,
        "volume": 135065775
      },
      {
        "date": "2023-11-03",
        "close": 9.857177,
        "volume": 85122494
      },
      {
        "date": "2023-11-10",
        "close": 9.991288,
        "volume": 84370935
      },
      {
        "date": "2023-11-17",
        "close": 10.266962,
        "volume": 74227163
      },
      {
        "date": "2023-11-24",
        "close": 9.916781,
        "volume": 58132571
      },
      {
        "date": "2023-12-01",
        "close": 9.983836,
        "volume": 74918830
      },
      {
        "date": "2023-12-08",
        "close": 9.536799,
        "volume": 47528804
      },
      {
        "date": "2023-12-15",
        "close": 9.380336,
        "volume": 25629871
      },
      {
        "date": "2023-12-22",
        "close": 9.134465,
        "volume": 18626616
      },
      {
        "date": "2023-12-29",
        "close": 9.462292,
        "volume": 21157098
      },
      {
        "date": "2024-01-05",
        "close": 9.514448,
        "volume": 21129503
      },
      {
        "date": "2024-01-12",
        "close": 9.559151,
        "volume": 21260767
      },
      {
        "date": "2024-01-19",
        "close": 8.881145,
        "volume": 25685532
      },
      {
        "date": "2024-01-26",
        "close": 8.747034,
        "volume": 35550077
      },
      {
        "date": "2024-02-02",
        "close": 6.988686,
        "volume": 34367748
      },
      {
        "date": "2024-02-09",
        "close": 6.854575,
        "volume": 40790281
      },
      {
        "date": "2024-02-23",
        "close": 7.584736,
        "volume": 34054464
      },
      {
        "date": "2024-03-01",
        "close": 8.106278,
        "volume": 49316739
      },
      {
        "date": "2024-03-08",
        "close": 7.890212,
        "volume": 34722560
      },
      {
        "date": "2024-03-15",
        "close": 8.210589,
        "volume": 26916846
      },
      {
        "date": "2024-03-22",
        "close": 8.299995,
        "volume": 28291824
      },
      {
        "date": "2024-03-29",
        "close": 8.627824,
        "volume": 66623910
      },
      {
        "date": "2024-04-05",
        "close": 8.523515,
        "volume": 32650046
      },
      {
        "date": "2024-04-12",
        "close": 8.441557,
        "volume": 50427204
      },
      {
        "date": "2024-04-19",
        "close": 7.644341,
        "volume": 42287772
      },
      {
        "date": "2024-04-26",
        "close": 8.21804,
        "volume": 34673372
      },
      {
        "date": "2024-05-03",
        "close": 8.359601,
        "volume": 11319164
      },
      {
        "date": "2024-05-10",
        "close": 8.575669,
        "volume": 32184348
      },
      {
        "date": "2024-05-17",
        "close": 8.575669,
        "volume": 25926779
      },
      {
        "date": "2024-05-24",
        "close": 8.434107,
        "volume": 19254279
      },
      {
        "date": "2024-05-31",
        "close": 8.568218,
        "volume": 23388084
      },
      {
        "date": "2024-06-07",
        "close": 7.741199,
        "volume": 27430551
      },
      {
        "date": "2024-06-14",
        "close": 7.711396,
        "volume": 20680940
      },
      {
        "date": "2024-06-21",
        "close": 7.540032,
        "volume": 17467852
      },
      {
        "date": "2024-06-28",
        "close": 7.693392,
        "volume": 26158514
      },
      {
        "date": "2024-07-05",
        "close": 7.26162,
        "volume": 17748836
      },
      {
        "date": "2024-07-12",
        "close": 7.45788,
        "volume": 17591367
      },
      {
        "date": "2024-07-19",
        "close": 7.16349,
        "volume": 16326149
      },
      {
        "date": "2024-07-26",
        "close": 7.192929,
        "volume": 13296459
      },
      {
        "date": "2024-08-02",
        "close": 7.379376,
        "volume": 20792424
      },
      {
        "date": "2024-08-09",
        "close": 7.26162,
        "volume": 13370258
      },
      {
        "date": "2024-08-16",
        "close": 7.232181,
        "volume": 10828364
      },
      {
        "date": "2024-08-23",
        "close": 6.8691,
        "volume": 11713123
      },
      {
        "date": "2024-08-30",
        "close": 7.487319,
        "volume": 26430277
      },
      {
        "date": "2024-09-06",
        "close": 7.16349,
        "volume": 20133982
      },
      {
        "date": "2024-09-13",
        "close": 7.143864,
        "volume": 12539161
      },
      {
        "date": "2024-09-20",
        "close": 7.192929,
        "volume": 6796070
      },
      {
        "date": "2024-09-27",
        "close": 8.007407,
        "volume": 25437307
      },
      {
        "date": "2024-10-04",
        "close": 8.625627,
        "volume": 17160407
      },
      {
        "date": "2024-10-11",
        "close": 7.870026,
        "volume": 55223209
      },
      {
        "date": "2024-10-18",
        "close": 7.987782,
        "volume": 28307351
      },
      {
        "date": "2024-10-25",
        "close": 8.282171,
        "volume": 41015266
      },
      {
        "date": "2024-11-01",
        "close": 8.095725,
        "volume": 47039481
      },
      {
        "date": "2024-11-08",
        "close": 8.43918,
        "volume": 44632298
      },
      {
        "date": "2024-11-15",
        "close": 8.282171,
        "volume": 54971614
      },
      {
        "date": "2024-11-22",
        "close": 8.390116,
        "volume": 51748076
      },
      {
        "date": "2024-11-29",
        "close": 9.12609,
        "volume": 94249080
      },
      {
        "date": "2024-12-06",
        "close": 9.224219,
        "volume": 80477698
      },
      {
        "date": "2024-12-13",
        "close": 11.893356,
        "volume": 115342913
      },
      {
        "date": "2024-12-20",
        "close": 12.82559,
        "volume": 390765897
      },
      {
        "date": "2024-12-27",
        "close": 10.588227,
        "volume": 255142972
      },
      {
        "date": "2025-01-03",
        "close": 9.253659,
        "volume": 105467614
      },
      {
        "date": "2025-01-10",
        "close": 9.548049,
        "volume": 152077790
      },
      {
        "date": "2025-01-17",
        "close": 10.166267,
        "volume": 106393030
      },
      {
        "date": "2025-01-24",
        "close": 10.333089,
        "volume": 116153011
      },
      {
        "date": "2025-01-31",
        "close": 9.989634,
        "volume": 13104013
      },
      {
        "date": "2025-02-07",
        "close": 11.157381,
        "volume": 78192028
      },
      {
        "date": "2025-02-14",
        "close": 12.089616,
        "volume": 193017626
      },
      {
        "date": "2025-02-21",
        "close": 11.64803,
        "volume": 143950789
      },
      {
        "date": "2025-02-28",
        "close": 10.872804,
        "volume": 79756794
      },
      {
        "date": "2025-03-07",
        "close": 11.235885,
        "volume": 76445058
      },
      {
        "date": "2025-03-14",
        "close": 11.510648,
        "volume": 77945077
      },
      {
        "date": "2025-03-21",
        "close": 11.962047,
        "volume": 180760604
      },
      {
        "date": "2025-03-28",
        "close": 10.794299,
        "volume": 111141721
      },
      {
        "date": "2025-04-04",
        "close": 10.499909,
        "volume": 34539345
      },
      {
        "date": "2025-04-11",
        "close": 9.400854,
        "volume": 62691747
      },
      {
        "date": "2025-04-18",
        "close": 9.891503,
        "volume": 51861322
      },
      {
        "date": "2025-04-25",
        "close": 10.185894,
        "volume": 47858973
      },
      {
        "date": "2025-05-02",
        "close": 10.166267,
        "volume": 17611232
      },
      {
        "date": "2025-05-09",
        "close": 10.568601,
        "volume": 30522008
      },
      {
        "date": "2025-05-16",
        "close": 10.480285,
        "volume": 28048713
      },
      {
        "date": "2025-05-23",
        "close": 10.225146,
        "volume": 30742213
      },
      {
        "date": "2025-05-30",
        "close": 10.134124,
        "volume": 31439954
      },
      {
        "date": "2025-06-06",
        "close": 10.243093,
        "volume": 17008940
      },
      {
        "date": "2025-06-13",
        "close": 9.866654,
        "volume": 24265281
      },
      {
        "date": "2025-06-20",
        "close": 9.678435,
        "volume": 18984108
      },
      {
        "date": "2025-06-27",
        "close": 10.22328,
        "volume": 25149535
      },
      {
        "date": "2025-07-04",
        "close": 10.243093,
        "volume": 20905561
      },
      {
        "date": "2025-07-11",
        "close": 10.451125,
        "volume": 32680259
      },
      {
        "date": "2025-07-18",
        "close": 10.500656,
        "volume": 31610719
      },
      {
        "date": "2025-07-25",
        "close": 10.609625,
        "volume": 31147580
      },
      {
        "date": "2025-08-01",
        "close": 10.570001,
        "volume": 39417574
      },
      {
        "date": "2025-08-08",
        "close": 10.867188,
        "volume": 31314037
      },
      {
        "date": "2025-08-15",
        "close": 10.847376,
        "volume": 31616310
      },
      {
        "date": "2025-08-22",
        "close": 13.58151,
        "volume": 147796847
      },
      {
        "date": "2025-08-29",
        "close": 15.94911,
        "volume": 394750752
      },
      {
        "date": "2025-09-05",
        "close": 13.036664,
        "volume": 226703464
      },
      {
        "date": "2025-09-12",
        "close": 12.709757,
        "volume": 104157763
      },
      {
        "date": "2025-09-19",
        "close": 12.739475,
        "volume": 98651097
      },
      {
        "date": "2025-09-26",
        "close": 12.878163,
        "volume": 76207744
      },
      {
        "date": "2025-10-03",
        "close": 12.947507,
        "volume": 21821211
      },
      {
        "date": "2025-10-10",
        "close": 13.254602,
        "volume": 38262501
      },
      {
        "date": "2025-10-17",
        "close": 12.392756,
        "volume": 118969755
      },
      {
        "date": "2025-10-24",
        "close": 12.897976,
        "volume": 52359565
      },
      {
        "date": "2025-10-31",
        "close": 13.056477,
        "volume": 72098275
      },
      {
        "date": "2025-11-07",
        "close": 13.244696,
        "volume": 80892164
      },
      {
        "date": "2025-11-14",
        "close": 13.155539,
        "volume": 58858821
      },
      {
        "date": "2025-11-21",
        "close": 12.422475,
        "volume": 123770918
      },
      {
        "date": "2025-11-28",
        "close": 11.709222,
        "volume": 76430956
      },
      {
        "date": "2025-12-05",
        "close": 11.481378,
        "volume": 28659452
      },
      {
        "date": "2025-12-12",
        "close": 11.61016,
        "volume": 34616252
      },
      {
        "date": "2025-12-19",
        "close": 11.481378,
        "volume": 29168123
      },
      {
        "date": "2025-12-26",
        "close": 11.481378,
        "volume": 25462441
      },
      {
        "date": "2026-01-02",
        "close": 11.372408,
        "volume": 14864847
      },
      {
        "date": "2026-01-09",
        "close": 12.085661,
        "volume": 47322439
      },
      {
        "date": "2026-01-16",
        "close": 13.145634,
        "volume": 66336776
      },
      {
        "date": "2026-01-23",
        "close": 13.086195,
        "volume": 169223892
      },
      {
        "date": "2026-01-30",
        "close": 12.38285,
        "volume": 86808998
      },
      {
        "date": "2026-02-06",
        "close": 12.472006,
        "volume": 48866792
      },
      {
        "date": "2026-02-13",
        "close": 12.481913,
        "volume": 44431949
      },
      {
        "date": "2026-02-27",
        "close": 13.115913,
        "volume": 42007192
      },
      {
        "date": "2026-03-06",
        "close": 13.036664,
        "volume": 61898202
      },
      {
        "date": "2026-03-13",
        "close": 12.680037,
        "volume": 61330130
      },
      {
        "date": "2026-03-20",
        "close": 11.937067,
        "volume": 65626148
      },
      {
        "date": "2026-03-27",
        "close": 11.570535,
        "volume": 39180230
      },
      {
        "date": "2026-04-03",
        "close": 10.817657,
        "volume": 29126040
      },
      {
        "date": "2026-04-10",
        "close": 11.570535,
        "volume": 23496296
      },
      {
        "date": "2026-04-17",
        "close": 12.343225,
        "volume": 45023858
      },
      {
        "date": "2026-04-24",
        "close": 11.788472,
        "volume": 29464924
      },
      {
        "date": "2026-05-01",
        "close": 11.729035,
        "volume": 18765451
      },
      {
        "date": "2026-05-08",
        "close": 11.966785,
        "volume": 17617276
      },
      {
        "date": "2026-05-15",
        "close": 11.362503,
        "volume": 37324906
      },
      {
        "date": "2026-05-22",
        "close": 10.986064,
        "volume": 27460760
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "volume": 26904444
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "volume": 5515880
      },
      {
        "date": "2026-06-12",
        "close": 9.67,
        "volume": 4341511
      },
      {
        "date": "2026-06-19",
        "close": 9.6,
        "volume": 16862207
      },
      {
        "date": "2026-06-26",
        "close": 8.87,
        "volume": 4312682
      },
      {
        "date": "2026-07-03",
        "close": 9.15,
        "volume": 5882100
      },
      {
        "date": "2026-07-10",
        "close": 8.8,
        "volume": 23932766
      },
      {
        "date": "2026-07-17",
        "close": 8.74,
        "volume": 21743936
      },
      {
        "date": "2026-07-24",
        "close": 9.52,
        "volume": 97702580
      },
      {
        "date": "2026-07-31",
        "close": 9.49,
        "volume": 62270016
      },
      {
        "date": "2026-08-07",
        "close": 9.98,
        "volume": 50625843
      }
    ],
    "sharemaestro_context": {
      "trend": 11.165625,
      "fair_value": 9.993236,
      "market_activity": -39.909374,
      "market_dynamics": -0.750338,
      "relative_strength": -18.161628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016216,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": 0.015047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.227079,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.229469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062791,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.136941,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.074491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.005512
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.140296
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.025847
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.093681
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.109736
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.202484
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.011092
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.039689
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.061719
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032058
      }
    ]
  }
}