{
  "ticker": {
    "uuid": "93584d61-e9e1-4c2d-b9ad-cce59e8e55a4",
    "symbol": "477050",
    "name": "Hanwha Arirang Money Market Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51846.660156,
    "boundary_margin": 0.02996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001533,
    "volatility_stability": 0.9919,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.04166,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 51264.332031,
        "direction_boundary": 49408.789063,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001448
      },
      {
        "date": "2025-04-04",
        "close": 51289.007813,
        "direction_boundary": 49448.269531,
        "core_momentum": 0.037226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001478
      },
      {
        "date": "2025-04-11",
        "close": 51323.554688,
        "direction_boundary": 49482.8125,
        "core_momentum": 0.0372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001479
      },
      {
        "date": "2025-04-18",
        "close": 51367.96875,
        "direction_boundary": 49517.359375,
        "core_momentum": 0.037373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001499
      },
      {
        "date": "2025-04-25",
        "close": 51397.578125,
        "direction_boundary": 49546.96875,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001502
      },
      {
        "date": "2025-05-02",
        "close": 51437.058594,
        "direction_boundary": 49601.253906,
        "core_momentum": 0.037011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2025-05-09",
        "close": 51456.796875,
        "direction_boundary": 49625.929688,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001565
      },
      {
        "date": "2025-05-16",
        "close": 51491.339844,
        "direction_boundary": 49650.601563,
        "core_momentum": 0.037074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001541
      },
      {
        "date": "2025-05-23",
        "close": 51525.886719,
        "direction_boundary": 49695.015625,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001535
      },
      {
        "date": "2025-05-30",
        "close": 51560.429688,
        "direction_boundary": 49719.691406,
        "core_momentum": 0.037022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001475
      },
      {
        "date": "2025-06-06",
        "close": 51590.039063,
        "direction_boundary": 49759.171875,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001476
      },
      {
        "date": "2025-06-13",
        "close": 51619.652344,
        "direction_boundary": 49808.519531,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001473
      },
      {
        "date": "2025-06-20",
        "close": 51644.324219,
        "direction_boundary": 49838.132813,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001491
      },
      {
        "date": "2025-06-27",
        "close": 51678.871094,
        "direction_boundary": 49872.675781,
        "core_momentum": 0.036216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001491
      },
      {
        "date": "2025-07-04",
        "close": 51703.542969,
        "direction_boundary": 49922.023438,
        "core_momentum": 0.035686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00151
      },
      {
        "date": "2025-07-11",
        "close": 51733.15625,
        "direction_boundary": 49961.503906,
        "core_momentum": 0.03546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001502
      },
      {
        "date": "2025-07-18",
        "close": 51762.765625,
        "direction_boundary": 49996.050781,
        "core_momentum": 0.035337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001492
      },
      {
        "date": "2025-07-25",
        "close": 51787.4375,
        "direction_boundary": 50035.53125,
        "core_momentum": 0.035013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00108
      },
      {
        "date": "2025-08-01",
        "close": 51817.046875,
        "direction_boundary": 50075.007813,
        "core_momentum": 0.034789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000805
      },
      {
        "date": "2025-08-08",
        "close": 51846.660156,
        "direction_boundary": 50119.421875,
        "core_momentum": 0.034462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000774
      },
      {
        "date": "2025-08-15",
        "close": 51881.203125,
        "direction_boundary": 50144.097656,
        "core_momentum": 0.034642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000777
      },
      {
        "date": "2025-08-22",
        "close": 51910.8125,
        "direction_boundary": 50178.644531,
        "core_momentum": 0.03452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000743
      },
      {
        "date": "2025-08-29",
        "close": 51935.488281,
        "direction_boundary": 50208.253906,
        "core_momentum": 0.034401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000723
      },
      {
        "date": "2025-09-05",
        "close": 51960.164063,
        "direction_boundary": 50237.863281,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000741
      },
      {
        "date": "2025-09-12",
        "close": 51984.835938,
        "direction_boundary": 50292.148438,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000757
      },
      {
        "date": "2025-09-19",
        "close": 52009.511719,
        "direction_boundary": 50311.886719,
        "core_momentum": 0.033742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000773
      },
      {
        "date": "2025-09-26",
        "close": 52029.25,
        "direction_boundary": 50346.429688,
        "core_momentum": 0.033425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000809
      },
      {
        "date": "2025-10-03",
        "close": 52088.472656,
        "direction_boundary": 50380.976563,
        "core_momentum": 0.033892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001118
      },
      {
        "date": "2025-10-10",
        "close": 52093.40625,
        "direction_boundary": 50415.519531,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001309
      },
      {
        "date": "2025-10-17",
        "close": 52123.015625,
        "direction_boundary": 50450.066406,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001239
      },
      {
        "date": "2025-10-24",
        "close": 52137.820313,
        "direction_boundary": 50489.546875,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001297
      },
      {
        "date": "2025-10-31",
        "close": 52152.625,
        "direction_boundary": 50524.089844,
        "core_momentum": 0.032233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001308
      },
      {
        "date": "2025-11-07",
        "close": 52177.300781,
        "direction_boundary": 50558.632813,
        "core_momentum": 0.032016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001294
      },
      {
        "date": "2025-11-14",
        "close": 52177.300781,
        "direction_boundary": 50583.308594,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001474
      },
      {
        "date": "2025-11-21",
        "close": 52206.910156,
        "direction_boundary": 50622.789063,
        "core_momentum": 0.031293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001459
      },
      {
        "date": "2025-11-28",
        "close": 52231.585938,
        "direction_boundary": 50672.140625,
        "core_momentum": 0.030775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001439
      },
      {
        "date": "2025-12-05",
        "close": 52251.324219,
        "direction_boundary": 50701.75,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001444
      },
      {
        "date": "2025-12-12",
        "close": 52280.0,
        "direction_boundary": 50741.226563,
        "core_momentum": 0.030326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001442
      },
      {
        "date": "2025-12-19",
        "close": 52325.0,
        "direction_boundary": 50770.839844,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001531
      },
      {
        "date": "2025-12-26",
        "close": 52355.0,
        "direction_boundary": 50805.382813,
        "core_momentum": 0.030501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001516
      },
      {
        "date": "2026-01-02",
        "close": 52395.0,
        "direction_boundary": 50839.925781,
        "core_momentum": 0.030588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001559
      },
      {
        "date": "2026-01-09",
        "close": 52435.0,
        "direction_boundary": 50879.40625,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001596
      },
      {
        "date": "2026-01-16",
        "close": 52470.0,
        "direction_boundary": 50918.886719,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001607
      },
      {
        "date": "2026-01-23",
        "close": 52500.0,
        "direction_boundary": 50987.976563,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001607
      },
      {
        "date": "2026-01-30",
        "close": 52520.0,
        "direction_boundary": 50992.910156,
        "core_momentum": 0.029947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001618
      },
      {
        "date": "2026-02-06",
        "close": 52555.0,
        "direction_boundary": 51032.390625,
        "core_momentum": 0.029836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00163
      },
      {
        "date": "2026-02-13",
        "close": 52600.0,
        "direction_boundary": 51062.0,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001684
      },
      {
        "date": "2026-02-20",
        "close": 52620.0,
        "direction_boundary": 51101.480469,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001695
      },
      {
        "date": "2026-02-27",
        "close": 52655.0,
        "direction_boundary": 51140.960938,
        "core_momentum": 0.029605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001705
      },
      {
        "date": "2026-03-06",
        "close": 52680.0,
        "direction_boundary": 51170.570313,
        "core_momentum": 0.029498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001705
      },
      {
        "date": "2026-03-13",
        "close": 52710.0,
        "direction_boundary": 51200.179688,
        "core_momentum": 0.029489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001704
      },
      {
        "date": "2026-03-20",
        "close": 52750.0,
        "direction_boundary": 51229.789063,
        "core_momentum": 0.029674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00173
      },
      {
        "date": "2026-03-27",
        "close": 52755.0,
        "direction_boundary": 51264.332031,
        "core_momentum": 0.029078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001826
      },
      {
        "date": "2026-04-03",
        "close": 52795.0,
        "direction_boundary": 51289.007813,
        "core_momentum": 0.029363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001641
      },
      {
        "date": "2026-04-10",
        "close": 52835.0,
        "direction_boundary": 51323.554688,
        "core_momentum": 0.029449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001554
      },
      {
        "date": "2026-04-17",
        "close": 52880.0,
        "direction_boundary": 51367.96875,
        "core_momentum": 0.029435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001612
      },
      {
        "date": "2026-04-24",
        "close": 52915.0,
        "direction_boundary": 51397.578125,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00157
      },
      {
        "date": "2026-05-01",
        "close": 52950.0,
        "direction_boundary": 51437.058594,
        "core_momentum": 0.029413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001519
      },
      {
        "date": "2026-05-08",
        "close": 52980.0,
        "direction_boundary": 51456.796875,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001511
      },
      {
        "date": "2026-05-15",
        "close": 53005.0,
        "direction_boundary": 51491.339844,
        "core_momentum": 0.029396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001266
      },
      {
        "date": "2026-05-22",
        "close": 53040.0,
        "direction_boundary": 51525.886719,
        "core_momentum": 0.029385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001267
      },
      {
        "date": "2026-05-29",
        "close": 53055.0,
        "direction_boundary": 51560.429688,
        "core_momentum": 0.028987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001333
      },
      {
        "date": "2026-06-05",
        "close": 53080.0,
        "direction_boundary": 51590.039063,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001308
      },
      {
        "date": "2026-06-12",
        "close": 53100.0,
        "direction_boundary": 51619.652344,
        "core_momentum": 0.028678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001344
      },
      {
        "date": "2026-06-19",
        "close": 53125.0,
        "direction_boundary": 51644.324219,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0013
      },
      {
        "date": "2026-06-26",
        "close": 53140.0,
        "direction_boundary": 51678.871094,
        "core_momentum": 0.028273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001366
      },
      {
        "date": "2026-07-03",
        "close": 53190.0,
        "direction_boundary": 51703.542969,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2026-07-10",
        "close": 53230.0,
        "direction_boundary": 51733.15625,
        "core_momentum": 0.028934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001433
      },
      {
        "date": "2026-07-17",
        "close": 53275.0,
        "direction_boundary": 51762.765625,
        "core_momentum": 0.029215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001475
      },
      {
        "date": "2026-07-24",
        "close": 53310.0,
        "direction_boundary": 51787.4375,
        "core_momentum": 0.0294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001478
      },
      {
        "date": "2026-07-31",
        "close": 53360.0,
        "direction_boundary": 51817.046875,
        "core_momentum": 0.029777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001523
      },
      {
        "date": "2026-08-07",
        "close": 53400.0,
        "direction_boundary": 51846.660156,
        "core_momentum": 0.02996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001533
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 49408.789063,
        "volume": 25725
      },
      {
        "date": "2024-04-05",
        "close": 49448.269531,
        "volume": 287412
      },
      {
        "date": "2024-04-12",
        "close": 49482.8125,
        "volume": 603547
      },
      {
        "date": "2024-04-19",
        "close": 49517.359375,
        "volume": 324257
      },
      {
        "date": "2024-04-26",
        "close": 49546.96875,
        "volume": 280217
      },
      {
        "date": "2024-05-03",
        "close": 49601.253906,
        "volume": 107655
      },
      {
        "date": "2024-05-10",
        "close": 49625.929688,
        "volume": 41839
      },
      {
        "date": "2024-05-17",
        "close": 49650.601563,
        "volume": 11277
      },
      {
        "date": "2024-05-24",
        "close": 49695.015625,
        "volume": 51659
      },
      {
        "date": "2024-05-31",
        "close": 49719.691406,
        "volume": 228512
      },
      {
        "date": "2024-06-07",
        "close": 49759.171875,
        "volume": 47017
      },
      {
        "date": "2024-06-14",
        "close": 49808.519531,
        "volume": 70203
      },
      {
        "date": "2024-06-21",
        "close": 49838.132813,
        "volume": 63086
      },
      {
        "date": "2024-06-28",
        "close": 49872.675781,
        "volume": 77863
      },
      {
        "date": "2024-07-05",
        "close": 49922.023438,
        "volume": 47932
      },
      {
        "date": "2024-07-12",
        "close": 49961.503906,
        "volume": 429947
      },
      {
        "date": "2024-07-19",
        "close": 49996.050781,
        "volume": 135106
      },
      {
        "date": "2024-07-26",
        "close": 50035.53125,
        "volume": 318738
      },
      {
        "date": "2024-08-02",
        "close": 50075.007813,
        "volume": 99860
      },
      {
        "date": "2024-08-09",
        "close": 50119.421875,
        "volume": 333579
      },
      {
        "date": "2024-08-16",
        "close": 50144.097656,
        "volume": 82568
      },
      {
        "date": "2024-08-23",
        "close": 50178.644531,
        "volume": 186362
      },
      {
        "date": "2024-08-30",
        "close": 50208.253906,
        "volume": 166222
      },
      {
        "date": "2024-09-06",
        "close": 50237.863281,
        "volume": 311843
      },
      {
        "date": "2024-09-13",
        "close": 50292.148438,
        "volume": 47073
      },
      {
        "date": "2024-09-20",
        "close": 50311.886719,
        "volume": 5203
      },
      {
        "date": "2024-09-27",
        "close": 50346.429688,
        "volume": 29120
      },
      {
        "date": "2024-10-04",
        "close": 50380.976563,
        "volume": 32700
      },
      {
        "date": "2024-10-11",
        "close": 50415.519531,
        "volume": 29038
      },
      {
        "date": "2024-10-18",
        "close": 50450.066406,
        "volume": 110687
      },
      {
        "date": "2024-10-25",
        "close": 50489.546875,
        "volume": 28714
      },
      {
        "date": "2024-11-01",
        "close": 50524.089844,
        "volume": 46203
      },
      {
        "date": "2024-11-08",
        "close": 50558.632813,
        "volume": 45652
      },
      {
        "date": "2024-11-15",
        "close": 50583.308594,
        "volume": 34491
      },
      {
        "date": "2024-11-22",
        "close": 50622.789063,
        "volume": 22409
      },
      {
        "date": "2024-11-29",
        "close": 50672.140625,
        "volume": 51366
      },
      {
        "date": "2024-12-06",
        "close": 50701.75,
        "volume": 26368
      },
      {
        "date": "2024-12-13",
        "close": 50741.226563,
        "volume": 134353
      },
      {
        "date": "2024-12-20",
        "close": 50770.839844,
        "volume": 40865
      },
      {
        "date": "2024-12-27",
        "close": 50805.382813,
        "volume": 47729
      },
      {
        "date": "2025-01-03",
        "close": 50839.925781,
        "volume": 174032
      },
      {
        "date": "2025-01-10",
        "close": 50879.40625,
        "volume": 46974
      },
      {
        "date": "2025-01-17",
        "close": 50918.886719,
        "volume": 26172
      },
      {
        "date": "2025-01-24",
        "close": 50987.976563,
        "volume": 120201
      },
      {
        "date": "2025-01-31",
        "close": 50992.910156,
        "volume": 47549
      },
      {
        "date": "2025-02-07",
        "close": 51032.390625,
        "volume": 49433
      },
      {
        "date": "2025-02-14",
        "close": 51062.0,
        "volume": 25842
      },
      {
        "date": "2025-02-21",
        "close": 51101.480469,
        "volume": 72594
      },
      {
        "date": "2025-02-28",
        "close": 51140.960938,
        "volume": 49126
      },
      {
        "date": "2025-03-07",
        "close": 51170.570313,
        "volume": 38880
      },
      {
        "date": "2025-03-14",
        "close": 51200.179688,
        "volume": 964051
      },
      {
        "date": "2025-03-21",
        "close": 51229.789063,
        "volume": 47934
      },
      {
        "date": "2025-03-28",
        "close": 51264.332031,
        "volume": 48809
      },
      {
        "date": "2025-04-04",
        "close": 51289.007813,
        "volume": 71179
      },
      {
        "date": "2025-04-11",
        "close": 51323.554688,
        "volume": 67085
      },
      {
        "date": "2025-04-18",
        "close": 51367.96875,
        "volume": 54151
      },
      {
        "date": "2025-04-25",
        "close": 51397.578125,
        "volume": 124658
      },
      {
        "date": "2025-05-02",
        "close": 51437.058594,
        "volume": 100794
      },
      {
        "date": "2025-05-09",
        "close": 51456.796875,
        "volume": 36569
      },
      {
        "date": "2025-05-16",
        "close": 51491.339844,
        "volume": 284062
      },
      {
        "date": "2025-05-23",
        "close": 51525.886719,
        "volume": 129879
      },
      {
        "date": "2025-05-30",
        "close": 51560.429688,
        "volume": 157669
      },
      {
        "date": "2025-06-06",
        "close": 51590.039063,
        "volume": 119038
      },
      {
        "date": "2025-06-13",
        "close": 51619.652344,
        "volume": 186598
      },
      {
        "date": "2025-06-20",
        "close": 51644.324219,
        "volume": 126818
      },
      {
        "date": "2025-06-27",
        "close": 51678.871094,
        "volume": 163071
      },
      {
        "date": "2025-07-04",
        "close": 51703.542969,
        "volume": 156582
      },
      {
        "date": "2025-07-11",
        "close": 51733.15625,
        "volume": 137281
      },
      {
        "date": "2025-07-18",
        "close": 51762.765625,
        "volume": 226577
      },
      {
        "date": "2025-07-25",
        "close": 51787.4375,
        "volume": 240172
      },
      {
        "date": "2025-08-01",
        "close": 51817.046875,
        "volume": 246157
      },
      {
        "date": "2025-08-08",
        "close": 51846.660156,
        "volume": 1135378
      },
      {
        "date": "2025-08-15",
        "close": 51881.203125,
        "volume": 162668
      },
      {
        "date": "2025-08-22",
        "close": 51910.8125,
        "volume": 180511
      },
      {
        "date": "2025-08-29",
        "close": 51935.488281,
        "volume": 175310
      },
      {
        "date": "2025-09-05",
        "close": 51960.164063,
        "volume": 451724
      },
      {
        "date": "2025-09-12",
        "close": 51984.835938,
        "volume": 174509
      },
      {
        "date": "2025-09-19",
        "close": 52009.511719,
        "volume": 182720
      },
      {
        "date": "2025-09-26",
        "close": 52029.25,
        "volume": 1283823
      },
      {
        "date": "2025-10-03",
        "close": 52088.472656,
        "volume": 152126
      },
      {
        "date": "2025-10-10",
        "close": 52093.40625,
        "volume": 40577
      },
      {
        "date": "2025-10-17",
        "close": 52123.015625,
        "volume": 262454
      },
      {
        "date": "2025-10-24",
        "close": 52137.820313,
        "volume": 1717469
      },
      {
        "date": "2025-10-31",
        "close": 52152.625,
        "volume": 418592
      },
      {
        "date": "2025-11-07",
        "close": 52177.300781,
        "volume": 174985
      },
      {
        "date": "2025-11-14",
        "close": 52177.300781,
        "volume": 134200
      },
      {
        "date": "2025-11-21",
        "close": 52206.910156,
        "volume": 215269
      },
      {
        "date": "2025-11-28",
        "close": 52231.585938,
        "volume": 137638
      },
      {
        "date": "2025-12-05",
        "close": 52251.324219,
        "volume": 142385
      },
      {
        "date": "2025-12-12",
        "close": 52280.0,
        "volume": 208772
      },
      {
        "date": "2025-12-19",
        "close": 52325.0,
        "volume": 761481
      },
      {
        "date": "2025-12-26",
        "close": 52355.0,
        "volume": 571880
      },
      {
        "date": "2026-01-02",
        "close": 52395.0,
        "volume": 206935
      },
      {
        "date": "2026-01-09",
        "close": 52435.0,
        "volume": 527738
      },
      {
        "date": "2026-01-16",
        "close": 52470.0,
        "volume": 343321
      },
      {
        "date": "2026-01-23",
        "close": 52500.0,
        "volume": 382891
      },
      {
        "date": "2026-01-30",
        "close": 52520.0,
        "volume": 135316
      },
      {
        "date": "2026-02-06",
        "close": 52555.0,
        "volume": 611847
      },
      {
        "date": "2026-02-13",
        "close": 52600.0,
        "volume": 114947
      },
      {
        "date": "2026-02-20",
        "close": 52620.0,
        "volume": 97896
      },
      {
        "date": "2026-02-27",
        "close": 52655.0,
        "volume": 345363
      },
      {
        "date": "2026-03-06",
        "close": 52680.0,
        "volume": 306042
      },
      {
        "date": "2026-03-13",
        "close": 52710.0,
        "volume": 470538
      },
      {
        "date": "2026-03-20",
        "close": 52750.0,
        "volume": 99609
      },
      {
        "date": "2026-03-27",
        "close": 52755.0,
        "volume": 191200
      },
      {
        "date": "2026-04-03",
        "close": 52795.0,
        "volume": 437858
      },
      {
        "date": "2026-04-10",
        "close": 52835.0,
        "volume": 108844
      },
      {
        "date": "2026-04-17",
        "close": 52880.0,
        "volume": 121093
      },
      {
        "date": "2026-04-24",
        "close": 52915.0,
        "volume": 115683
      },
      {
        "date": "2026-05-01",
        "close": 52950.0,
        "volume": 274096
      },
      {
        "date": "2026-05-08",
        "close": 52980.0,
        "volume": 104140
      },
      {
        "date": "2026-05-15",
        "close": 53005.0,
        "volume": 174984
      },
      {
        "date": "2026-05-22",
        "close": 53040.0,
        "volume": 144896
      },
      {
        "date": "2026-05-29",
        "close": 53055.0,
        "volume": 158667
      },
      {
        "date": "2026-06-05",
        "close": 53080.0,
        "volume": 28351
      },
      {
        "date": "2026-06-12",
        "close": 53100.0,
        "volume": 24676
      },
      {
        "date": "2026-06-19",
        "close": 53125.0,
        "volume": 24741
      },
      {
        "date": "2026-06-26",
        "close": 53140.0,
        "volume": 10651
      },
      {
        "date": "2026-07-03",
        "close": 53190.0,
        "volume": 31220
      },
      {
        "date": "2026-07-10",
        "close": 53230.0,
        "volume": 64728
      },
      {
        "date": "2026-07-17",
        "close": 53275.0,
        "volume": 119730
      },
      {
        "date": "2026-07-24",
        "close": 53310.0,
        "volume": 62210
      },
      {
        "date": "2026-07-31",
        "close": 53360.0,
        "volume": 106767
      },
      {
        "date": "2026-08-07",
        "close": 53400.0,
        "volume": 147814
      }
    ],
    "sharemaestro_context": {
      "trend": 52916.0,
      "fair_value": 51475.768366,
      "market_activity": 89.567101,
      "market_dynamics": 3.181085,
      "relative_strength": -20.205396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.007298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000198,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.029078,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04166
      }
    ]
  }
}