{
  "ticker": {
    "uuid": "935b3506-f895-49e7-b0ec-15134dee5dbd",
    "symbol": "AW1T",
    "name": "UBS MSCI EMU Value UCITS ETF EUR acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.827999,
    "boundary_margin": 0.281336,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153497,
    "volatility_stability": 0.6019,
    "risk_context": 0.6515,
    "current_regime": {
      "move": 0.877724,
      "interruption": -0.103898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.848,
        "direction_boundary": 10.9333,
        "core_momentum": 0.175126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153034
      },
      {
        "date": "2023-08-25",
        "close": 12.938,
        "direction_boundary": 10.63,
        "core_momentum": 0.217121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151493
      },
      {
        "date": "2023-09-01",
        "close": 13.084,
        "direction_boundary": 10.666,
        "core_momentum": 0.226702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148578
      },
      {
        "date": "2023-09-08",
        "close": 12.974,
        "direction_boundary": 10.728,
        "core_momentum": 0.209359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145804
      },
      {
        "date": "2023-09-15",
        "close": 13.282,
        "direction_boundary": 10.662,
        "core_momentum": 0.245733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2023-09-22",
        "close": 13.13,
        "direction_boundary": 10.18,
        "core_momentum": 0.289784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2023-09-29",
        "close": 12.994,
        "direction_boundary": 9.937,
        "core_momentum": 0.307638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099643
      },
      {
        "date": "2023-10-06",
        "close": 12.736,
        "direction_boundary": 10.104,
        "core_momentum": 0.260491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103519
      },
      {
        "date": "2023-10-13",
        "close": 12.82,
        "direction_boundary": 10.204,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101467
      },
      {
        "date": "2023-10-20",
        "close": 12.444,
        "direction_boundary": 10.472,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109549
      },
      {
        "date": "2023-10-27",
        "close": 12.324,
        "direction_boundary": 10.886,
        "core_momentum": 0.132096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110145
      },
      {
        "date": "2023-11-03",
        "close": 12.788,
        "direction_boundary": 11.164,
        "core_momentum": 0.145468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122358
      },
      {
        "date": "2023-11-10",
        "close": 12.72,
        "direction_boundary": 11.488,
        "core_momentum": 0.107242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122552
      },
      {
        "date": "2023-11-17",
        "close": 13.106,
        "direction_boundary": 11.63,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2023-11-24",
        "close": 13.164,
        "direction_boundary": 11.798,
        "core_momentum": 0.115782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2023-12-01",
        "close": 13.362,
        "direction_boundary": 11.812,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2023-12-08",
        "close": 13.638,
        "direction_boundary": 11.71,
        "core_momentum": 0.164646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2023-12-15",
        "close": 13.744,
        "direction_boundary": 11.356,
        "core_momentum": 0.210285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129596
      },
      {
        "date": "2023-12-22",
        "close": 13.732,
        "direction_boundary": 11.598,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127303
      },
      {
        "date": "2023-12-29",
        "close": 13.728,
        "direction_boundary": 11.562,
        "core_momentum": 0.187338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125679
      },
      {
        "date": "2024-01-05",
        "close": 13.828,
        "direction_boundary": 12.158,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119484
      },
      {
        "date": "2024-01-12",
        "close": 13.708,
        "direction_boundary": 12.388,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2024-01-19",
        "close": 13.466,
        "direction_boundary": 12.306,
        "core_momentum": 0.094263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117456
      },
      {
        "date": "2024-01-26",
        "close": 13.686,
        "direction_boundary": 12.458,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2024-02-02",
        "close": 13.594,
        "direction_boundary": 12.626,
        "core_momentum": 0.076667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2024-02-09",
        "close": 13.42,
        "direction_boundary": 12.634,
        "core_momentum": 0.062213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2024-02-16",
        "close": 13.604,
        "direction_boundary": 12.81,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113593
      },
      {
        "date": "2024-02-23",
        "close": 13.852,
        "direction_boundary": 12.606,
        "core_momentum": 0.098842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115549
      },
      {
        "date": "2024-03-01",
        "close": 13.852,
        "direction_boundary": 12.914,
        "core_momentum": 0.072634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2024-03-08",
        "close": 14.008,
        "direction_boundary": 12.64,
        "core_momentum": 0.108228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114517
      },
      {
        "date": "2024-03-15",
        "close": 14.206,
        "direction_boundary": 11.842,
        "core_momentum": 0.199628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2024-03-22",
        "close": 14.446,
        "direction_boundary": 11.944,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111598
      },
      {
        "date": "2024-03-29",
        "close": 14.728,
        "direction_boundary": 12.504,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111712
      },
      {
        "date": "2024-04-05",
        "close": 14.646,
        "direction_boundary": 12.602,
        "core_momentum": 0.162196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10697
      },
      {
        "date": "2024-04-12",
        "close": 14.498,
        "direction_boundary": 12.806,
        "core_momentum": 0.132126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2024-04-19",
        "close": 14.48,
        "direction_boundary": 12.814,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097617
      },
      {
        "date": "2024-04-26",
        "close": 14.81,
        "direction_boundary": 12.824,
        "core_momentum": 0.154866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0976
      },
      {
        "date": "2024-05-03",
        "close": 14.762,
        "direction_boundary": 12.79,
        "core_momentum": 0.154183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088471
      },
      {
        "date": "2024-05-10",
        "close": 15.258,
        "direction_boundary": 12.764,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094835
      },
      {
        "date": "2024-05-17",
        "close": 15.342,
        "direction_boundary": 12.936,
        "core_momentum": 0.185993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088903
      },
      {
        "date": "2024-05-24",
        "close": 15.218,
        "direction_boundary": 12.768,
        "core_momentum": 0.191886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2024-05-31",
        "close": 15.262,
        "direction_boundary": 12.768,
        "core_momentum": 0.195332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090092
      },
      {
        "date": "2024-06-07",
        "close": 15.14,
        "direction_boundary": 12.75,
        "core_momentum": 0.187451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089047
      },
      {
        "date": "2024-06-14",
        "close": 14.368,
        "direction_boundary": 12.948,
        "core_momentum": 0.109669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2024-06-21",
        "close": 14.526,
        "direction_boundary": 12.756,
        "core_momentum": 0.138758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118836
      },
      {
        "date": "2024-06-28",
        "close": 14.534,
        "direction_boundary": 12.976,
        "core_momentum": 0.120068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118807
      },
      {
        "date": "2024-07-05",
        "close": 14.878,
        "direction_boundary": 12.654,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12224
      },
      {
        "date": "2024-07-12",
        "close": 15.058,
        "direction_boundary": 12.946,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2024-07-19",
        "close": 14.854,
        "direction_boundary": 13.208,
        "core_momentum": 0.124621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2024-07-26",
        "close": 15.008,
        "direction_boundary": 13.378,
        "core_momentum": 0.121842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2024-08-02",
        "close": 14.384,
        "direction_boundary": 13.054,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134861
      },
      {
        "date": "2024-08-09",
        "close": 14.334,
        "direction_boundary": 13.044,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133384
      },
      {
        "date": "2024-08-16",
        "close": 14.74,
        "direction_boundary": 12.848,
        "core_momentum": 0.14726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137186
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "direction_boundary": 12.938,
        "core_momentum": 0.159375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137061
      },
      {
        "date": "2024-08-30",
        "close": 15.216,
        "direction_boundary": 13.084,
        "core_momentum": 0.162947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137854
      },
      {
        "date": "2024-09-06",
        "close": 14.988,
        "direction_boundary": 12.974,
        "core_momentum": 0.155234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13977
      },
      {
        "date": "2024-09-13",
        "close": 15.202,
        "direction_boundary": 13.282,
        "core_momentum": 0.144557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      },
      {
        "date": "2024-09-20",
        "close": 15.312,
        "direction_boundary": 13.13,
        "core_momentum": 0.166184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138482
      },
      {
        "date": "2024-09-27",
        "close": 15.66,
        "direction_boundary": 12.994,
        "core_momentum": 0.205172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139323
      },
      {
        "date": "2024-10-04",
        "close": 15.34,
        "direction_boundary": 12.736,
        "core_momentum": 0.20446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2024-10-11",
        "close": 15.43,
        "direction_boundary": 12.82,
        "core_momentum": 0.203588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141612
      },
      {
        "date": "2024-10-18",
        "close": 15.628,
        "direction_boundary": 12.444,
        "core_momentum": 0.255866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142222
      },
      {
        "date": "2024-10-25",
        "close": 15.374,
        "direction_boundary": 12.324,
        "core_momentum": 0.247485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2024-11-01",
        "close": 15.29,
        "direction_boundary": 12.788,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141916
      },
      {
        "date": "2024-11-08",
        "close": 15.014,
        "direction_boundary": 12.72,
        "core_momentum": 0.180346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136728
      },
      {
        "date": "2024-11-15",
        "close": 15.082,
        "direction_boundary": 13.106,
        "core_momentum": 0.150771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136648
      },
      {
        "date": "2024-11-22",
        "close": 15.004,
        "direction_boundary": 13.164,
        "core_momentum": 0.139775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136388
      },
      {
        "date": "2024-11-29",
        "close": 14.954,
        "direction_boundary": 13.362,
        "core_momentum": 0.119144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136348
      },
      {
        "date": "2024-12-06",
        "close": 15.32,
        "direction_boundary": 13.638,
        "core_momentum": 0.123332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140187
      },
      {
        "date": "2024-12-13",
        "close": 15.268,
        "direction_boundary": 13.744,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118001
      },
      {
        "date": "2024-12-20",
        "close": 14.854,
        "direction_boundary": 13.732,
        "core_momentum": 0.081707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124266
      },
      {
        "date": "2024-12-27",
        "close": 15.002,
        "direction_boundary": 13.728,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124896
      },
      {
        "date": "2025-01-03",
        "close": 15.018,
        "direction_boundary": 13.828,
        "core_momentum": 0.086057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120737
      },
      {
        "date": "2025-01-10",
        "close": 15.152,
        "direction_boundary": 13.708,
        "core_momentum": 0.10534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120207
      },
      {
        "date": "2025-01-17",
        "close": 15.65,
        "direction_boundary": 13.466,
        "core_momentum": 0.162186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2025-01-24",
        "close": 15.772,
        "direction_boundary": 13.686,
        "core_momentum": 0.152419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2025-01-31",
        "close": 16.112,
        "direction_boundary": 13.594,
        "core_momentum": 0.185229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111323
      },
      {
        "date": "2025-02-07",
        "close": 16.368,
        "direction_boundary": 13.42,
        "core_momentum": 0.219672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111809
      },
      {
        "date": "2025-02-14",
        "close": 16.742001,
        "direction_boundary": 13.604,
        "core_momentum": 0.230668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109857
      },
      {
        "date": "2025-02-21",
        "close": 16.77,
        "direction_boundary": 13.852,
        "core_momentum": 0.210656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2025-02-28",
        "close": 17.108,
        "direction_boundary": 13.852,
        "core_momentum": 0.235056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109733
      },
      {
        "date": "2025-03-07",
        "close": 17.474001,
        "direction_boundary": 14.008,
        "core_momentum": 0.24743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108289
      },
      {
        "date": "2025-03-14",
        "close": 17.408001,
        "direction_boundary": 14.206,
        "core_momentum": 0.225398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108409
      },
      {
        "date": "2025-03-21",
        "close": 17.497999,
        "direction_boundary": 14.446,
        "core_momentum": 0.211269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10837
      },
      {
        "date": "2025-03-28",
        "close": 17.408001,
        "direction_boundary": 14.728,
        "core_momentum": 0.181966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106282
      },
      {
        "date": "2025-04-04",
        "close": 15.956,
        "direction_boundary": 14.646,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2025-04-11",
        "close": 15.68,
        "direction_boundary": 14.498,
        "core_momentum": 0.081528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2025-04-18",
        "close": 16.452,
        "direction_boundary": 14.48,
        "core_momentum": 0.136188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176374
      },
      {
        "date": "2025-04-25",
        "close": 17.048,
        "direction_boundary": 14.81,
        "core_momentum": 0.151114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2025-05-02",
        "close": 17.417999,
        "direction_boundary": 14.762,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18128
      },
      {
        "date": "2025-05-09",
        "close": 17.700001,
        "direction_boundary": 15.258,
        "core_momentum": 0.160047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2025-05-16",
        "close": 18.07,
        "direction_boundary": 15.342,
        "core_momentum": 0.177813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179785
      },
      {
        "date": "2025-05-23",
        "close": 18.021999,
        "direction_boundary": 15.218,
        "core_momentum": 0.184255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179478
      },
      {
        "date": "2025-05-30",
        "close": 18.108,
        "direction_boundary": 15.262,
        "core_momentum": 0.186476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2025-06-06",
        "close": 18.26,
        "direction_boundary": 15.14,
        "core_momentum": 0.206077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177254
      },
      {
        "date": "2025-06-13",
        "close": 17.983999,
        "direction_boundary": 14.368,
        "core_momentum": 0.25167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179356
      },
      {
        "date": "2025-06-20",
        "close": 17.879999,
        "direction_boundary": 14.526,
        "core_momentum": 0.230896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173614
      },
      {
        "date": "2025-06-27",
        "close": 18.101999,
        "direction_boundary": 14.534,
        "core_momentum": 0.245493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173724
      },
      {
        "date": "2025-07-04",
        "close": 18.040001,
        "direction_boundary": 14.878,
        "core_momentum": 0.212529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174155
      },
      {
        "date": "2025-07-11",
        "close": 18.247999,
        "direction_boundary": 15.058,
        "core_momentum": 0.211847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2025-07-18",
        "close": 18.205999,
        "direction_boundary": 14.854,
        "core_momentum": 0.225663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2025-07-25",
        "close": 18.562,
        "direction_boundary": 15.008,
        "core_momentum": 0.236807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171838
      },
      {
        "date": "2025-08-01",
        "close": 18.02,
        "direction_boundary": 14.384,
        "core_momentum": 0.252781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2025-08-08",
        "close": 18.827999,
        "direction_boundary": 14.334,
        "core_momentum": 0.31352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185091
      },
      {
        "date": "2025-08-15",
        "close": 19.294001,
        "direction_boundary": 14.74,
        "core_momentum": 0.308955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2025-08-22",
        "close": 19.478001,
        "direction_boundary": 15.0,
        "core_momentum": 0.298533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2025-08-29",
        "close": 18.780001,
        "direction_boundary": 15.216,
        "core_momentum": 0.234227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193169
      },
      {
        "date": "2025-09-05",
        "close": 18.612,
        "direction_boundary": 14.988,
        "core_momentum": 0.241793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2025-09-12",
        "close": 18.854,
        "direction_boundary": 15.202,
        "core_momentum": 0.240232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192519
      },
      {
        "date": "2025-09-19",
        "close": 18.747999,
        "direction_boundary": 15.312,
        "core_momentum": 0.224399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-09-26",
        "close": 18.892,
        "direction_boundary": 15.66,
        "core_momentum": 0.206386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192647
      },
      {
        "date": "2025-10-03",
        "close": 19.162001,
        "direction_boundary": 15.34,
        "core_momentum": 0.249153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2025-10-10",
        "close": 18.922001,
        "direction_boundary": 15.43,
        "core_momentum": 0.226312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140894
      },
      {
        "date": "2025-10-17",
        "close": 18.976,
        "direction_boundary": 15.628,
        "core_momentum": 0.214231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128054
      },
      {
        "date": "2025-10-24",
        "close": 19.1681,
        "direction_boundary": 15.374,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12074
      },
      {
        "date": "2025-10-31",
        "close": 19.296,
        "direction_boundary": 15.29,
        "core_momentum": 0.262001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2025-11-07",
        "close": 19.284,
        "direction_boundary": 15.014,
        "core_momentum": 0.284401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117137
      },
      {
        "date": "2025-11-14",
        "close": 19.837999,
        "direction_boundary": 15.082,
        "core_momentum": 0.315343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119852
      },
      {
        "date": "2025-11-21",
        "close": 19.337999,
        "direction_boundary": 15.004,
        "core_momentum": 0.288856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126261
      },
      {
        "date": "2025-11-28",
        "close": 19.806,
        "direction_boundary": 14.954,
        "core_momentum": 0.324462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129631
      },
      {
        "date": "2025-12-05",
        "close": 19.926001,
        "direction_boundary": 15.32,
        "core_momentum": 0.300653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2025-12-12",
        "close": 20.094999,
        "direction_boundary": 15.268,
        "core_momentum": 0.316151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126833
      },
      {
        "date": "2025-12-19",
        "close": 20.440001,
        "direction_boundary": 14.854,
        "core_momentum": 0.37606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127158
      },
      {
        "date": "2025-12-26",
        "close": 20.445,
        "direction_boundary": 15.002,
        "core_momentum": 0.362818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2026-01-02",
        "close": 20.73,
        "direction_boundary": 15.018,
        "core_momentum": 0.380344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2026-01-09",
        "close": 20.825001,
        "direction_boundary": 15.152,
        "core_momentum": 0.374406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "direction_boundary": 15.65,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126523
      },
      {
        "date": "2026-01-23",
        "close": 20.625,
        "direction_boundary": 15.772,
        "core_momentum": 0.307697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12614
      },
      {
        "date": "2026-01-30",
        "close": 20.995001,
        "direction_boundary": 16.112,
        "core_momentum": 0.303066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2026-02-06",
        "close": 21.290001,
        "direction_boundary": 16.368,
        "core_momentum": 0.300709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104983
      },
      {
        "date": "2026-02-13",
        "close": 21.120001,
        "direction_boundary": 16.742001,
        "core_momentum": 0.261498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2026-02-20",
        "close": 21.6,
        "direction_boundary": 16.77,
        "core_momentum": 0.288014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105468
      },
      {
        "date": "2026-02-27",
        "close": 21.815001,
        "direction_boundary": 17.108,
        "core_momentum": 0.275134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088048
      },
      {
        "date": "2026-03-06",
        "close": 20.355,
        "direction_boundary": 17.474001,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135269
      },
      {
        "date": "2026-03-13",
        "close": 20.485001,
        "direction_boundary": 17.408001,
        "core_momentum": 0.176758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2026-03-20",
        "close": 19.931999,
        "direction_boundary": 17.497999,
        "core_momentum": 0.139102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140738
      },
      {
        "date": "2026-03-27",
        "close": 20.139999,
        "direction_boundary": 17.408001,
        "core_momentum": 0.156939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140995
      },
      {
        "date": "2026-04-03",
        "close": 20.915001,
        "direction_boundary": 15.956,
        "core_momentum": 0.310792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2026-04-10",
        "close": 21.625,
        "direction_boundary": 15.68,
        "core_momentum": 0.379145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152259
      },
      {
        "date": "2026-04-17",
        "close": 21.915001,
        "direction_boundary": 16.452,
        "core_momentum": 0.332057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152636
      },
      {
        "date": "2026-04-24",
        "close": 21.370001,
        "direction_boundary": 17.048,
        "core_momentum": 0.25352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158268
      },
      {
        "date": "2026-05-01",
        "close": 21.67,
        "direction_boundary": 17.417999,
        "core_momentum": 0.244115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2026-05-08",
        "close": 21.645,
        "direction_boundary": 17.700001,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2026-05-15",
        "close": 21.565001,
        "direction_boundary": 18.07,
        "core_momentum": 0.193415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2026-05-22",
        "close": 22.094999,
        "direction_boundary": 18.021999,
        "core_momentum": 0.226002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2026-05-29",
        "close": 22.105,
        "direction_boundary": 18.108,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149961
      },
      {
        "date": "2026-06-05",
        "close": 22.055,
        "direction_boundary": 18.26,
        "core_momentum": 0.207831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150201
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "direction_boundary": 17.983999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151563
      },
      {
        "date": "2026-06-19",
        "close": 22.83,
        "direction_boundary": 17.879999,
        "core_momentum": 0.276846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2026-06-26",
        "close": 22.834999,
        "direction_boundary": 18.101999,
        "core_momentum": 0.261463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2026-07-03",
        "close": 23.41,
        "direction_boundary": 18.040001,
        "core_momentum": 0.297672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2026-07-10",
        "close": 23.209999,
        "direction_boundary": 18.247999,
        "core_momentum": 0.27192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2026-07-17",
        "close": 23.174999,
        "direction_boundary": 18.205999,
        "core_momentum": 0.272932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154591
      },
      {
        "date": "2026-07-24",
        "close": 23.41,
        "direction_boundary": 18.562,
        "core_momentum": 0.261179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153702
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "direction_boundary": 18.02,
        "core_momentum": 0.321865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2026-08-07",
        "close": 24.125,
        "direction_boundary": 18.827999,
        "core_momentum": 0.281336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.848,
        "volume": 19
      },
      {
        "date": "2023-08-25",
        "close": 12.938,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.084,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.974,
        "volume": 3356
      },
      {
        "date": "2023-09-15",
        "close": 13.282,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.13,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.994,
        "volume": 160
      },
      {
        "date": "2023-10-06",
        "close": 12.736,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.82,
        "volume": 4203
      },
      {
        "date": "2023-10-20",
        "close": 12.444,
        "volume": 4
      },
      {
        "date": "2023-10-27",
        "close": 12.324,
        "volume": 10
      },
      {
        "date": "2023-11-03",
        "close": 12.788,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.72,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 13.106,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 13.164,
        "volume": 2300
      },
      {
        "date": "2023-12-01",
        "close": 13.362,
        "volume": 316
      },
      {
        "date": "2023-12-08",
        "close": 13.638,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 13.744,
        "volume": 126
      },
      {
        "date": "2023-12-22",
        "close": 13.732,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 13.728,
        "volume": 348
      },
      {
        "date": "2024-01-05",
        "close": 13.828,
        "volume": 3
      },
      {
        "date": "2024-01-12",
        "close": 13.708,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 13.466,
        "volume": 18
      },
      {
        "date": "2024-01-26",
        "close": 13.686,
        "volume": 36
      },
      {
        "date": "2024-02-02",
        "close": 13.594,
        "volume": 14
      },
      {
        "date": "2024-02-09",
        "close": 13.42,
        "volume": 60
      },
      {
        "date": "2024-02-16",
        "close": 13.604,
        "volume": 4416
      },
      {
        "date": "2024-02-23",
        "close": 13.852,
        "volume": 7786
      },
      {
        "date": "2024-03-01",
        "close": 13.852,
        "volume": 303
      },
      {
        "date": "2024-03-08",
        "close": 14.008,
        "volume": 912
      },
      {
        "date": "2024-03-15",
        "close": 14.206,
        "volume": 160
      },
      {
        "date": "2024-03-22",
        "close": 14.446,
        "volume": 4216
      },
      {
        "date": "2024-03-29",
        "close": 14.728,
        "volume": 4107
      },
      {
        "date": "2024-04-05",
        "close": 14.646,
        "volume": 2120
      },
      {
        "date": "2024-04-12",
        "close": 14.498,
        "volume": 6523
      },
      {
        "date": "2024-04-19",
        "close": 14.48,
        "volume": 5182
      },
      {
        "date": "2024-04-26",
        "close": 14.81,
        "volume": 3541
      },
      {
        "date": "2024-05-03",
        "close": 14.762,
        "volume": 691
      },
      {
        "date": "2024-05-10",
        "close": 15.258,
        "volume": 1645
      },
      {
        "date": "2024-05-17",
        "close": 15.342,
        "volume": 440
      },
      {
        "date": "2024-05-24",
        "close": 15.218,
        "volume": 1794
      },
      {
        "date": "2024-05-31",
        "close": 15.262,
        "volume": 154
      },
      {
        "date": "2024-06-07",
        "close": 15.14,
        "volume": 3150
      },
      {
        "date": "2024-06-14",
        "close": 14.368,
        "volume": 5575
      },
      {
        "date": "2024-06-21",
        "close": 14.526,
        "volume": 23
      },
      {
        "date": "2024-06-28",
        "close": 14.534,
        "volume": 166
      },
      {
        "date": "2024-07-05",
        "close": 14.878,
        "volume": 208
      },
      {
        "date": "2024-07-12",
        "close": 15.058,
        "volume": 2192
      },
      {
        "date": "2024-07-19",
        "close": 14.854,
        "volume": 695
      },
      {
        "date": "2024-07-26",
        "close": 15.008,
        "volume": 2645
      },
      {
        "date": "2024-08-02",
        "close": 14.384,
        "volume": 1250
      },
      {
        "date": "2024-08-09",
        "close": 14.334,
        "volume": 1146
      },
      {
        "date": "2024-08-16",
        "close": 14.74,
        "volume": 20
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "volume": 42
      },
      {
        "date": "2024-08-30",
        "close": 15.216,
        "volume": 1316
      },
      {
        "date": "2024-09-06",
        "close": 14.988,
        "volume": 17978
      },
      {
        "date": "2024-09-13",
        "close": 15.202,
        "volume": 5065
      },
      {
        "date": "2024-09-20",
        "close": 15.312,
        "volume": 222
      },
      {
        "date": "2024-09-27",
        "close": 15.66,
        "volume": 3030
      },
      {
        "date": "2024-10-04",
        "close": 15.34,
        "volume": 21976
      },
      {
        "date": "2024-10-11",
        "close": 15.43,
        "volume": 3118
      },
      {
        "date": "2024-10-18",
        "close": 15.628,
        "volume": 2416
      },
      {
        "date": "2024-10-25",
        "close": 15.374,
        "volume": 1594
      },
      {
        "date": "2024-11-01",
        "close": 15.29,
        "volume": 489
      },
      {
        "date": "2024-11-08",
        "close": 15.014,
        "volume": 2254
      },
      {
        "date": "2024-11-15",
        "close": 15.082,
        "volume": 4365
      },
      {
        "date": "2024-11-22",
        "close": 15.004,
        "volume": 220
      },
      {
        "date": "2024-11-29",
        "close": 14.954,
        "volume": 2262
      },
      {
        "date": "2024-12-06",
        "close": 15.32,
        "volume": 51
      },
      {
        "date": "2024-12-13",
        "close": 15.268,
        "volume": 699
      },
      {
        "date": "2024-12-20",
        "close": 14.854,
        "volume": 2405
      },
      {
        "date": "2024-12-27",
        "close": 15.002,
        "volume": 3528
      },
      {
        "date": "2025-01-03",
        "close": 15.018,
        "volume": 411
      },
      {
        "date": "2025-01-10",
        "close": 15.152,
        "volume": 9325
      },
      {
        "date": "2025-01-17",
        "close": 15.65,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 15.772,
        "volume": 434
      },
      {
        "date": "2025-01-31",
        "close": 16.112,
        "volume": 3628
      },
      {
        "date": "2025-02-07",
        "close": 16.368,
        "volume": 6773
      },
      {
        "date": "2025-02-14",
        "close": 16.742001,
        "volume": 11886
      },
      {
        "date": "2025-02-21",
        "close": 16.77,
        "volume": 19843
      },
      {
        "date": "2025-02-28",
        "close": 17.108,
        "volume": 13274
      },
      {
        "date": "2025-03-07",
        "close": 17.474001,
        "volume": 4848
      },
      {
        "date": "2025-03-14",
        "close": 17.408001,
        "volume": 18183
      },
      {
        "date": "2025-03-21",
        "close": 17.497999,
        "volume": 20622
      },
      {
        "date": "2025-03-28",
        "close": 17.408001,
        "volume": 9984
      },
      {
        "date": "2025-04-04",
        "close": 15.956,
        "volume": 25855
      },
      {
        "date": "2025-04-11",
        "close": 15.68,
        "volume": 20283
      },
      {
        "date": "2025-04-18",
        "close": 16.452,
        "volume": 9145
      },
      {
        "date": "2025-04-25",
        "close": 17.048,
        "volume": 6620
      },
      {
        "date": "2025-05-02",
        "close": 17.417999,
        "volume": 1154
      },
      {
        "date": "2025-05-09",
        "close": 17.700001,
        "volume": 36173
      },
      {
        "date": "2025-05-16",
        "close": 18.07,
        "volume": 7680
      },
      {
        "date": "2025-05-23",
        "close": 18.021999,
        "volume": 8347
      },
      {
        "date": "2025-05-30",
        "close": 18.108,
        "volume": 6699
      },
      {
        "date": "2025-06-06",
        "close": 18.26,
        "volume": 3710
      },
      {
        "date": "2025-06-13",
        "close": 17.983999,
        "volume": 6113
      },
      {
        "date": "2025-06-20",
        "close": 17.879999,
        "volume": 4462
      },
      {
        "date": "2025-06-27",
        "close": 18.101999,
        "volume": 5760
      },
      {
        "date": "2025-07-04",
        "close": 18.040001,
        "volume": 4219
      },
      {
        "date": "2025-07-11",
        "close": 18.247999,
        "volume": 1517
      },
      {
        "date": "2025-07-18",
        "close": 18.205999,
        "volume": 2536
      },
      {
        "date": "2025-07-25",
        "close": 18.562,
        "volume": 9796
      },
      {
        "date": "2025-08-01",
        "close": 18.02,
        "volume": 9957
      },
      {
        "date": "2025-08-08",
        "close": 18.827999,
        "volume": 5448
      },
      {
        "date": "2025-08-15",
        "close": 19.294001,
        "volume": 51754
      },
      {
        "date": "2025-08-22",
        "close": 19.478001,
        "volume": 15986
      },
      {
        "date": "2025-08-29",
        "close": 18.780001,
        "volume": 19013
      },
      {
        "date": "2025-09-05",
        "close": 18.612,
        "volume": 7733
      },
      {
        "date": "2025-09-12",
        "close": 18.854,
        "volume": 6454
      },
      {
        "date": "2025-09-19",
        "close": 18.747999,
        "volume": 58270
      },
      {
        "date": "2025-09-26",
        "close": 18.892,
        "volume": 8220
      },
      {
        "date": "2025-10-03",
        "close": 19.162001,
        "volume": 11424
      },
      {
        "date": "2025-10-10",
        "close": 18.922001,
        "volume": 17914
      },
      {
        "date": "2025-10-17",
        "close": 18.976,
        "volume": 13918
      },
      {
        "date": "2025-10-24",
        "close": 19.1681,
        "volume": 25062
      },
      {
        "date": "2025-10-31",
        "close": 19.296,
        "volume": 11310
      },
      {
        "date": "2025-11-07",
        "close": 19.284,
        "volume": 4050
      },
      {
        "date": "2025-11-14",
        "close": 19.837999,
        "volume": 6656
      },
      {
        "date": "2025-11-21",
        "close": 19.337999,
        "volume": 15731
      },
      {
        "date": "2025-11-28",
        "close": 19.806,
        "volume": 15104
      },
      {
        "date": "2025-12-05",
        "close": 19.926001,
        "volume": 29266
      },
      {
        "date": "2025-12-12",
        "close": 20.094999,
        "volume": 11039
      },
      {
        "date": "2025-12-19",
        "close": 20.440001,
        "volume": 17084
      },
      {
        "date": "2025-12-26",
        "close": 20.445,
        "volume": 29362
      },
      {
        "date": "2026-01-02",
        "close": 20.73,
        "volume": 17047
      },
      {
        "date": "2026-01-09",
        "close": 20.825001,
        "volume": 33320
      },
      {
        "date": "2026-01-16",
        "close": 20.799999,
        "volume": 53020
      },
      {
        "date": "2026-01-23",
        "close": 20.625,
        "volume": 15143
      },
      {
        "date": "2026-01-30",
        "close": 20.995001,
        "volume": 14179
      },
      {
        "date": "2026-02-06",
        "close": 21.290001,
        "volume": 29565
      },
      {
        "date": "2026-02-13",
        "close": 21.120001,
        "volume": 11535
      },
      {
        "date": "2026-02-20",
        "close": 21.6,
        "volume": 13819
      },
      {
        "date": "2026-02-27",
        "close": 21.815001,
        "volume": 6966
      },
      {
        "date": "2026-03-06",
        "close": 20.355,
        "volume": 41769
      },
      {
        "date": "2026-03-13",
        "close": 20.485001,
        "volume": 9086
      },
      {
        "date": "2026-03-20",
        "close": 19.931999,
        "volume": 7780
      },
      {
        "date": "2026-03-27",
        "close": 20.139999,
        "volume": 10212
      },
      {
        "date": "2026-04-03",
        "close": 20.915001,
        "volume": 5029
      },
      {
        "date": "2026-04-10",
        "close": 21.625,
        "volume": 10264
      },
      {
        "date": "2026-04-17",
        "close": 21.915001,
        "volume": 12315
      },
      {
        "date": "2026-04-24",
        "close": 21.370001,
        "volume": 14733
      },
      {
        "date": "2026-05-01",
        "close": 21.67,
        "volume": 20908
      },
      {
        "date": "2026-05-08",
        "close": 21.645,
        "volume": 5697
      },
      {
        "date": "2026-05-15",
        "close": 21.565001,
        "volume": 4827
      },
      {
        "date": "2026-05-22",
        "close": 22.094999,
        "volume": 23312
      },
      {
        "date": "2026-05-29",
        "close": 22.105,
        "volume": 3264
      },
      {
        "date": "2026-06-05",
        "close": 22.055,
        "volume": 2922
      },
      {
        "date": "2026-06-12",
        "close": 22.48,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.83,
        "volume": 7901
      },
      {
        "date": "2026-06-26",
        "close": 22.834999,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 23.41,
        "volume": 545
      },
      {
        "date": "2026-07-10",
        "close": 23.209999,
        "volume": 4346
      },
      {
        "date": "2026-07-17",
        "close": 23.174999,
        "volume": 3316
      },
      {
        "date": "2026-07-24",
        "close": 23.41,
        "volume": 12331
      },
      {
        "date": "2026-07-31",
        "close": 23.82,
        "volume": 81697
      },
      {
        "date": "2026-08-07",
        "close": 24.125,
        "volume": 11692
      }
    ],
    "sharemaestro_context": {
      "trend": 21.847067,
      "fair_value": 17.06652,
      "market_activity": 75.667266,
      "market_dynamics": 1.559065,
      "relative_strength": 7.054646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.01484,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.048376,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.005229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.083065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028316,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199804,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026029,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877724
      }
    ]
  }
}