{
  "ticker": {
    "uuid": "9362bf73-5064-4fc6-b257-c1054770c416",
    "symbol": "UAL1",
    "name": "United Airlines Holdings, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 111.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77.099998,
    "boundary_margin": 0.446174,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.554307,
    "volatility_stability": 1.2111,
    "risk_context": 0.1804,
    "current_regime": {
      "move": 0.173561,
      "interruption": -0.200505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.378,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.099998,
        "direction_boundary": 37.314999,
        "core_momentum": 0.262227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390562
      },
      {
        "date": "2023-08-25",
        "close": 45.18,
        "direction_boundary": 37.264999,
        "core_momentum": 0.212398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393925
      },
      {
        "date": "2023-09-01",
        "close": 45.73,
        "direction_boundary": 35.744999,
        "core_momentum": 0.27934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38017
      },
      {
        "date": "2023-09-08",
        "close": 44.59,
        "direction_boundary": 39.080002,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380759
      },
      {
        "date": "2023-09-15",
        "close": 42.970001,
        "direction_boundary": 37.514999,
        "core_momentum": 0.145409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244501
      },
      {
        "date": "2023-09-22",
        "close": 40.580002,
        "direction_boundary": 33.939999,
        "core_momentum": 0.195639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247247
      },
      {
        "date": "2023-09-29",
        "close": 40.400002,
        "direction_boundary": 33.610001,
        "core_momentum": 0.202023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229724
      },
      {
        "date": "2023-10-06",
        "close": 39.52,
        "direction_boundary": 34.715,
        "core_momentum": 0.138413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223297
      },
      {
        "date": "2023-10-13",
        "close": 37.200001,
        "direction_boundary": 34.580002,
        "core_momentum": 0.075766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237185
      },
      {
        "date": "2023-10-20",
        "close": 33.310001,
        "direction_boundary": 39.740002,
        "core_momentum": -0.161802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264263
      },
      {
        "date": "2023-10-27",
        "close": 32.66,
        "direction_boundary": 39.740002,
        "core_momentum": -0.178158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263011
      },
      {
        "date": "2023-11-03",
        "close": 34.889999,
        "direction_boundary": 43.525002,
        "core_momentum": -0.198392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2023-11-10",
        "close": 34.959999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.19261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275334
      },
      {
        "date": "2023-11-17",
        "close": 36.209999,
        "direction_boundary": 42.419998,
        "core_momentum": -0.146393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269233
      },
      {
        "date": "2023-11-24",
        "close": 36.299999,
        "direction_boundary": 42.889999,
        "core_momentum": -0.153649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26572
      },
      {
        "date": "2023-12-01",
        "close": 36.709999,
        "direction_boundary": 41.490002,
        "core_momentum": -0.115209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266384
      },
      {
        "date": "2023-12-08",
        "close": 38.330002,
        "direction_boundary": 40.555,
        "core_momentum": -0.054864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264115
      },
      {
        "date": "2023-12-15",
        "close": 39.919998,
        "direction_boundary": 37.330002,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265145
      },
      {
        "date": "2023-12-22",
        "close": 38.68,
        "direction_boundary": 35.639999,
        "core_momentum": 0.085297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266951
      },
      {
        "date": "2023-12-29",
        "close": 37.939999,
        "direction_boundary": 35.349998,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261632
      },
      {
        "date": "2024-01-05",
        "close": 38.110001,
        "direction_boundary": 35.415001,
        "core_momentum": 0.076098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259192
      },
      {
        "date": "2024-01-12",
        "close": 37.189999,
        "direction_boundary": 47.154999,
        "core_momentum": -0.211324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259271
      },
      {
        "date": "2024-01-19",
        "close": 35.59,
        "direction_boundary": 45.505001,
        "core_momentum": -0.217888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262085
      },
      {
        "date": "2024-01-26",
        "close": 39.349998,
        "direction_boundary": 45.355,
        "core_momentum": -0.1324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305512
      },
      {
        "date": "2024-02-02",
        "close": 38.360001,
        "direction_boundary": 47.439999,
        "core_momentum": -0.1914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30401
      },
      {
        "date": "2024-02-09",
        "close": 38.650002,
        "direction_boundary": 46.154999,
        "core_momentum": -0.162604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304382
      },
      {
        "date": "2024-02-16",
        "close": 39.41,
        "direction_boundary": 45.904999,
        "core_momentum": -0.141488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306698
      },
      {
        "date": "2024-02-23",
        "close": 42.009998,
        "direction_boundary": 46.82,
        "core_momentum": -0.102734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31749
      },
      {
        "date": "2024-03-01",
        "close": 41.139999,
        "direction_boundary": 50.310001,
        "core_momentum": -0.18227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317694
      },
      {
        "date": "2024-03-08",
        "close": 39.900002,
        "direction_boundary": 49.355,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318495
      },
      {
        "date": "2024-03-15",
        "close": 39.639999,
        "direction_boundary": 40.0,
        "core_momentum": -0.009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315016
      },
      {
        "date": "2024-03-22",
        "close": 42.990002,
        "direction_boundary": 38.0,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32572
      },
      {
        "date": "2024-03-29",
        "close": 44.41,
        "direction_boundary": 40.595001,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328227
      },
      {
        "date": "2024-04-05",
        "close": 41.790001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338537
      },
      {
        "date": "2024-04-12",
        "close": 38.990002,
        "direction_boundary": 38.029999,
        "core_momentum": 0.025243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342018
      },
      {
        "date": "2024-04-19",
        "close": 48.055,
        "direction_boundary": 40.5,
        "core_momentum": 0.186543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412082
      },
      {
        "date": "2024-04-26",
        "close": 49.110001,
        "direction_boundary": 39.330002,
        "core_momentum": 0.248665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409281
      },
      {
        "date": "2024-05-03",
        "close": 47.950001,
        "direction_boundary": 39.93,
        "core_momentum": 0.200852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406142
      },
      {
        "date": "2024-05-10",
        "close": 48.855,
        "direction_boundary": 41.27,
        "core_momentum": 0.18379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405961
      },
      {
        "date": "2024-05-17",
        "close": 51.040001,
        "direction_boundary": 43.459999,
        "core_momentum": 0.174413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407081
      },
      {
        "date": "2024-05-24",
        "close": 47.73,
        "direction_boundary": 44.549999,
        "core_momentum": 0.07138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421894
      },
      {
        "date": "2024-05-31",
        "close": 48.200001,
        "direction_boundary": 44.810001,
        "core_momentum": 0.075653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421894
      },
      {
        "date": "2024-06-07",
        "close": 49.014999,
        "direction_boundary": 47.049999,
        "core_momentum": 0.041764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41938
      },
      {
        "date": "2024-06-14",
        "close": 45.985001,
        "direction_boundary": 48.860001,
        "core_momentum": -0.058842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428756
      },
      {
        "date": "2024-06-21",
        "close": 44.93,
        "direction_boundary": 48.060001,
        "core_momentum": -0.065127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42747
      },
      {
        "date": "2024-06-28",
        "close": 45.244999,
        "direction_boundary": 49.5,
        "core_momentum": -0.08596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425938
      },
      {
        "date": "2024-07-05",
        "close": 43.584999,
        "direction_boundary": 50.439999,
        "core_momentum": -0.135904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430321
      },
      {
        "date": "2024-07-12",
        "close": 41.064999,
        "direction_boundary": 49.259998,
        "core_momentum": -0.166362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437843
      },
      {
        "date": "2024-07-19",
        "close": 42.965,
        "direction_boundary": 49.540001,
        "core_momentum": -0.132721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435841
      },
      {
        "date": "2024-07-26",
        "close": 42.990002,
        "direction_boundary": 49.220001,
        "core_momentum": -0.126575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414622
      },
      {
        "date": "2024-08-02",
        "close": 42.18,
        "direction_boundary": 47.490002,
        "core_momentum": -0.111813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413818
      },
      {
        "date": "2024-08-09",
        "close": 37.525002,
        "direction_boundary": 47.650002,
        "core_momentum": -0.212487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446215
      },
      {
        "date": "2024-08-16",
        "close": 36.845001,
        "direction_boundary": 47.099998,
        "core_momentum": -0.217728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445799
      },
      {
        "date": "2024-08-23",
        "close": 38.360001,
        "direction_boundary": 45.18,
        "core_momentum": -0.150952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439925
      },
      {
        "date": "2024-08-30",
        "close": 39.23,
        "direction_boundary": 45.73,
        "core_momentum": -0.142139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440597
      },
      {
        "date": "2024-09-06",
        "close": 40.794998,
        "direction_boundary": 44.59,
        "core_momentum": -0.085109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442096
      },
      {
        "date": "2024-09-13",
        "close": 45.630001,
        "direction_boundary": 42.970001,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46794
      },
      {
        "date": "2024-09-20",
        "close": 47.060001,
        "direction_boundary": 40.580002,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456731
      },
      {
        "date": "2024-09-27",
        "close": 53.259998,
        "direction_boundary": 40.400002,
        "core_momentum": 0.318317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484989
      },
      {
        "date": "2024-10-04",
        "close": 52.580002,
        "direction_boundary": 39.52,
        "core_momentum": 0.330466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476058
      },
      {
        "date": "2024-10-11",
        "close": 55.75,
        "direction_boundary": 37.200001,
        "core_momentum": 0.498656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467
      },
      {
        "date": "2024-10-18",
        "close": 68.75,
        "direction_boundary": 33.310001,
        "core_momentum": 1.063945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467467
      },
      {
        "date": "2024-10-25",
        "close": 69.839996,
        "direction_boundary": 32.66,
        "core_momentum": 1.138395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467338
      },
      {
        "date": "2024-11-01",
        "close": 74.510002,
        "direction_boundary": 34.889999,
        "core_momentum": 1.135569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469292
      },
      {
        "date": "2024-11-08",
        "close": 81.589996,
        "direction_boundary": 34.959999,
        "core_momentum": 1.33381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480342
      },
      {
        "date": "2024-11-15",
        "close": 86.639999,
        "direction_boundary": 36.209999,
        "core_momentum": 1.392709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4825
      },
      {
        "date": "2024-11-22",
        "close": 90.5,
        "direction_boundary": 36.299999,
        "core_momentum": 1.493113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466547
      },
      {
        "date": "2024-11-29",
        "close": 91.620003,
        "direction_boundary": 36.709999,
        "core_momentum": 1.495778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466401
      },
      {
        "date": "2024-12-06",
        "close": 96.769997,
        "direction_boundary": 38.330002,
        "core_momentum": 1.524654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468072
      },
      {
        "date": "2024-12-13",
        "close": 90.989998,
        "direction_boundary": 39.919998,
        "core_momentum": 1.279309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467227
      },
      {
        "date": "2024-12-20",
        "close": 93.080002,
        "direction_boundary": 38.68,
        "core_momentum": 1.406412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461813
      },
      {
        "date": "2024-12-27",
        "close": 95.139999,
        "direction_boundary": 37.939999,
        "core_momentum": 1.507644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460918
      },
      {
        "date": "2025-01-03",
        "close": 91.339996,
        "direction_boundary": 38.110001,
        "core_momentum": 1.396746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461909
      },
      {
        "date": "2025-01-10",
        "close": 106.559998,
        "direction_boundary": 37.189999,
        "core_momentum": 1.865286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475328
      },
      {
        "date": "2025-01-17",
        "close": 104.660004,
        "direction_boundary": 35.59,
        "core_momentum": 1.940714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481103
      },
      {
        "date": "2025-01-24",
        "close": 101.959999,
        "direction_boundary": 39.349998,
        "core_momentum": 1.591106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486241
      },
      {
        "date": "2025-01-31",
        "close": 103.019997,
        "direction_boundary": 38.360001,
        "core_momentum": 1.68561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481615
      },
      {
        "date": "2025-02-07",
        "close": 106.239998,
        "direction_boundary": 38.650002,
        "core_momentum": 1.748771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429565
      },
      {
        "date": "2025-02-14",
        "close": 96.93,
        "direction_boundary": 39.41,
        "core_momentum": 1.459528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460456
      },
      {
        "date": "2025-02-21",
        "close": 96.75,
        "direction_boundary": 42.009998,
        "core_momentum": 1.303023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46359
      },
      {
        "date": "2025-02-28",
        "close": 90.480003,
        "direction_boundary": 41.139999,
        "core_momentum": 1.19932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484769
      },
      {
        "date": "2025-03-07",
        "close": 73.5,
        "direction_boundary": 39.900002,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587706
      },
      {
        "date": "2025-03-14",
        "close": 66.93,
        "direction_boundary": 39.639999,
        "core_momentum": 0.688446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59432
      },
      {
        "date": "2025-03-21",
        "close": 68.519997,
        "direction_boundary": 42.990002,
        "core_momentum": 0.593859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594008
      },
      {
        "date": "2025-03-28",
        "close": 65.279999,
        "direction_boundary": 44.41,
        "core_momentum": 0.469939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578426
      },
      {
        "date": "2025-04-04",
        "close": 48.130001,
        "direction_boundary": 41.790001,
        "core_momentum": 0.151711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722919
      },
      {
        "date": "2025-04-11",
        "close": 54.82,
        "direction_boundary": 38.990002,
        "core_momentum": 0.406001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741765
      },
      {
        "date": "2025-04-18",
        "close": 57.830002,
        "direction_boundary": 48.055,
        "core_momentum": 0.203413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682485
      },
      {
        "date": "2025-04-25",
        "close": 60.689999,
        "direction_boundary": 49.110001,
        "core_momentum": 0.235797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686102
      },
      {
        "date": "2025-05-02",
        "close": 61.66,
        "direction_boundary": 47.950001,
        "core_momentum": 0.285923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679426
      },
      {
        "date": "2025-05-09",
        "close": 68.809998,
        "direction_boundary": 48.855,
        "core_momentum": 0.408454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685375
      },
      {
        "date": "2025-05-16",
        "close": 69.419998,
        "direction_boundary": 51.040001,
        "core_momentum": 0.36011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67907
      },
      {
        "date": "2025-05-23",
        "close": 65.379997,
        "direction_boundary": 47.73,
        "core_momentum": 0.369788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67836
      },
      {
        "date": "2025-05-30",
        "close": 68.629997,
        "direction_boundary": 48.200001,
        "core_momentum": 0.423859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682852
      },
      {
        "date": "2025-06-06",
        "close": 72.669998,
        "direction_boundary": 49.014999,
        "core_momentum": 0.482607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683345
      },
      {
        "date": "2025-06-13",
        "close": 65.239998,
        "direction_boundary": 45.985001,
        "core_momentum": 0.418723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693135
      },
      {
        "date": "2025-06-20",
        "close": 64.589996,
        "direction_boundary": 44.93,
        "core_momentum": 0.437569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691266
      },
      {
        "date": "2025-06-27",
        "close": 67.449997,
        "direction_boundary": 45.244999,
        "core_momentum": 0.490772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694129
      },
      {
        "date": "2025-07-04",
        "close": 69.419998,
        "direction_boundary": 43.584999,
        "core_momentum": 0.59275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695311
      },
      {
        "date": "2025-07-11",
        "close": 75.639999,
        "direction_boundary": 41.064999,
        "core_momentum": 0.841958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668906
      },
      {
        "date": "2025-07-18",
        "close": 78.550003,
        "direction_boundary": 42.965,
        "core_momentum": 0.828232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672561
      },
      {
        "date": "2025-07-25",
        "close": 76.779999,
        "direction_boundary": 42.990002,
        "core_momentum": 0.785997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672427
      },
      {
        "date": "2025-08-01",
        "close": 73.110001,
        "direction_boundary": 42.18,
        "core_momentum": 0.733286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673708
      },
      {
        "date": "2025-08-08",
        "close": 77.099998,
        "direction_boundary": 37.525002,
        "core_momentum": 1.05463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677331
      },
      {
        "date": "2025-08-15",
        "close": 85.68,
        "direction_boundary": 36.845001,
        "core_momentum": 1.325417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686264
      },
      {
        "date": "2025-08-22",
        "close": 84.230003,
        "direction_boundary": 38.360001,
        "core_momentum": 1.195777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68646
      },
      {
        "date": "2025-08-29",
        "close": 89.540001,
        "direction_boundary": 39.23,
        "core_momentum": 1.282437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686435
      },
      {
        "date": "2025-09-05",
        "close": 90.739998,
        "direction_boundary": 40.794998,
        "core_momentum": 1.224292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617853
      },
      {
        "date": "2025-09-12",
        "close": 92.190002,
        "direction_boundary": 45.630001,
        "core_momentum": 1.020381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600197
      },
      {
        "date": "2025-09-19",
        "close": 89.339996,
        "direction_boundary": 47.060001,
        "core_momentum": 0.898427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602975
      },
      {
        "date": "2025-09-26",
        "close": 84.339996,
        "direction_boundary": 53.259998,
        "core_momentum": 0.583552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604886
      },
      {
        "date": "2025-10-03",
        "close": 80.379997,
        "direction_boundary": 52.580002,
        "core_momentum": 0.528718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411759
      },
      {
        "date": "2025-10-10",
        "close": 84.379997,
        "direction_boundary": 55.75,
        "core_momentum": 0.513543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382505
      },
      {
        "date": "2025-10-17",
        "close": 85.589996,
        "direction_boundary": 68.75,
        "core_momentum": 0.244945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378794
      },
      {
        "date": "2025-10-24",
        "close": 85.470001,
        "direction_boundary": 69.839996,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376344
      },
      {
        "date": "2025-10-31",
        "close": 81.690002,
        "direction_boundary": 74.510002,
        "core_momentum": 0.096363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38491
      },
      {
        "date": "2025-11-07",
        "close": 82.18,
        "direction_boundary": 81.589996,
        "core_momentum": 0.007231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357511
      },
      {
        "date": "2025-11-14",
        "close": 82.559998,
        "direction_boundary": 86.639999,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357512
      },
      {
        "date": "2025-11-21",
        "close": 80.540001,
        "direction_boundary": 90.5,
        "core_momentum": -0.110055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347589
      },
      {
        "date": "2025-11-28",
        "close": 88.540001,
        "direction_boundary": 91.620003,
        "core_momentum": -0.033617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36387
      },
      {
        "date": "2025-12-05",
        "close": 90.150002,
        "direction_boundary": 96.769997,
        "core_momentum": -0.06841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357666
      },
      {
        "date": "2025-12-12",
        "close": 92.290001,
        "direction_boundary": 90.989998,
        "core_momentum": 0.014287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316352
      },
      {
        "date": "2025-12-19",
        "close": 96.599998,
        "direction_boundary": 93.080002,
        "core_momentum": 0.037817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317548
      },
      {
        "date": "2025-12-26",
        "close": 97.440002,
        "direction_boundary": 95.139999,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315098
      },
      {
        "date": "2026-01-02",
        "close": 96.360001,
        "direction_boundary": 91.339996,
        "core_momentum": 0.05496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316251
      },
      {
        "date": "2026-01-09",
        "close": 100.720001,
        "direction_boundary": 106.559998,
        "core_momentum": -0.054805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301941
      },
      {
        "date": "2026-01-16",
        "close": 94.68,
        "direction_boundary": 104.660004,
        "core_momentum": -0.095356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315581
      },
      {
        "date": "2026-01-23",
        "close": 91.910004,
        "direction_boundary": 101.959999,
        "core_momentum": -0.098568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317034
      },
      {
        "date": "2026-01-30",
        "close": 85.489998,
        "direction_boundary": 103.019997,
        "core_momentum": -0.170161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326811
      },
      {
        "date": "2026-02-06",
        "close": 89.709999,
        "direction_boundary": 106.239998,
        "core_momentum": -0.155591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325451
      },
      {
        "date": "2026-02-13",
        "close": 97.190002,
        "direction_boundary": 96.93,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311483
      },
      {
        "date": "2026-02-20",
        "close": 94.389999,
        "direction_boundary": 96.75,
        "core_momentum": -0.024393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313644
      },
      {
        "date": "2026-02-27",
        "close": 95.010002,
        "direction_boundary": 90.480003,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302838
      },
      {
        "date": "2026-03-06",
        "close": 79.019997,
        "direction_boundary": 73.5,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397586
      },
      {
        "date": "2026-03-13",
        "close": 75.959999,
        "direction_boundary": 66.93,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399097
      },
      {
        "date": "2026-03-20",
        "close": 78.919998,
        "direction_boundary": 68.519997,
        "core_momentum": 0.151781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402405
      },
      {
        "date": "2026-03-27",
        "close": 78.620003,
        "direction_boundary": 65.279999,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395131
      },
      {
        "date": "2026-04-03",
        "close": 79.68,
        "direction_boundary": 48.130001,
        "core_momentum": 0.655516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390174
      },
      {
        "date": "2026-04-10",
        "close": 82.800003,
        "direction_boundary": 54.82,
        "core_momentum": 0.510398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387876
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "direction_boundary": 57.830002,
        "core_momentum": 0.521701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396774
      },
      {
        "date": "2026-04-24",
        "close": 78.199997,
        "direction_boundary": 60.689999,
        "core_momentum": 0.288515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429834
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "direction_boundary": 61.66,
        "core_momentum": 0.248784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426007
      },
      {
        "date": "2026-05-08",
        "close": 85.199997,
        "direction_boundary": 68.809998,
        "core_momentum": 0.238192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449512
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "direction_boundary": 69.419998,
        "core_momentum": 0.166811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455194
      },
      {
        "date": "2026-05-22",
        "close": 86.199997,
        "direction_boundary": 65.379997,
        "core_momentum": 0.318446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461942
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "direction_boundary": 68.629997,
        "core_momentum": 0.457089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488645
      },
      {
        "date": "2026-06-05",
        "close": 91.599998,
        "direction_boundary": 72.669998,
        "core_momentum": 0.260493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504619
      },
      {
        "date": "2026-06-12",
        "close": 98.800003,
        "direction_boundary": 65.239998,
        "core_momentum": 0.514408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514444
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "direction_boundary": 64.589996,
        "core_momentum": 0.625639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517414
      },
      {
        "date": "2026-06-26",
        "close": 120.5,
        "direction_boundary": 67.449997,
        "core_momentum": 0.786509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550044
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "direction_boundary": 69.419998,
        "core_momentum": 0.692596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551376
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "direction_boundary": 75.639999,
        "core_momentum": 0.467478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555766
      },
      {
        "date": "2026-07-17",
        "close": 101.5,
        "direction_boundary": 78.550003,
        "core_momentum": 0.292171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563552
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 76.779999,
        "core_momentum": 0.393592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565678
      },
      {
        "date": "2026-07-31",
        "close": 106.5,
        "direction_boundary": 73.110001,
        "core_momentum": 0.456709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554628
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "direction_boundary": 77.099998,
        "core_momentum": 0.446174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.099998,
        "volume": 160
      },
      {
        "date": "2023-08-25",
        "close": 45.18,
        "volume": 2373
      },
      {
        "date": "2023-09-01",
        "close": 45.73,
        "volume": 208
      },
      {
        "date": "2023-09-08",
        "close": 44.59,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 42.970001,
        "volume": 1778
      },
      {
        "date": "2023-09-22",
        "close": 40.580002,
        "volume": 3336
      },
      {
        "date": "2023-09-29",
        "close": 40.400002,
        "volume": 683
      },
      {
        "date": "2023-10-06",
        "close": 39.52,
        "volume": 1892
      },
      {
        "date": "2023-10-13",
        "close": 37.200001,
        "volume": 12284
      },
      {
        "date": "2023-10-20",
        "close": 33.310001,
        "volume": 2631
      },
      {
        "date": "2023-10-27",
        "close": 32.66,
        "volume": 4848
      },
      {
        "date": "2023-11-03",
        "close": 34.889999,
        "volume": 526
      },
      {
        "date": "2023-11-10",
        "close": 34.959999,
        "volume": 4355
      },
      {
        "date": "2023-11-17",
        "close": 36.209999,
        "volume": 518
      },
      {
        "date": "2023-11-24",
        "close": 36.299999,
        "volume": 1391
      },
      {
        "date": "2023-12-01",
        "close": 36.709999,
        "volume": 554
      },
      {
        "date": "2023-12-08",
        "close": 38.330002,
        "volume": 1768
      },
      {
        "date": "2023-12-15",
        "close": 39.919998,
        "volume": 2558
      },
      {
        "date": "2023-12-22",
        "close": 38.68,
        "volume": 1864
      },
      {
        "date": "2023-12-29",
        "close": 37.939999,
        "volume": 510
      },
      {
        "date": "2024-01-05",
        "close": 38.110001,
        "volume": 963
      },
      {
        "date": "2024-01-12",
        "close": 37.189999,
        "volume": 7083
      },
      {
        "date": "2024-01-19",
        "close": 35.59,
        "volume": 7712
      },
      {
        "date": "2024-01-26",
        "close": 39.349998,
        "volume": 5916
      },
      {
        "date": "2024-02-02",
        "close": 38.360001,
        "volume": 712
      },
      {
        "date": "2024-02-09",
        "close": 38.650002,
        "volume": 4696
      },
      {
        "date": "2024-02-16",
        "close": 39.41,
        "volume": 2658
      },
      {
        "date": "2024-02-23",
        "close": 42.009998,
        "volume": 2481
      },
      {
        "date": "2024-03-01",
        "close": 41.139999,
        "volume": 1289
      },
      {
        "date": "2024-03-08",
        "close": 39.900002,
        "volume": 417
      },
      {
        "date": "2024-03-15",
        "close": 39.639999,
        "volume": 1187
      },
      {
        "date": "2024-03-22",
        "close": 42.990002,
        "volume": 517
      },
      {
        "date": "2024-03-29",
        "close": 44.41,
        "volume": 1475
      },
      {
        "date": "2024-04-05",
        "close": 41.790001,
        "volume": 1426
      },
      {
        "date": "2024-04-12",
        "close": 38.990002,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 48.055,
        "volume": 9788
      },
      {
        "date": "2024-04-26",
        "close": 49.110001,
        "volume": 5226
      },
      {
        "date": "2024-05-03",
        "close": 47.950001,
        "volume": 4765
      },
      {
        "date": "2024-05-10",
        "close": 48.855,
        "volume": 832
      },
      {
        "date": "2024-05-17",
        "close": 51.040001,
        "volume": 6085
      },
      {
        "date": "2024-05-24",
        "close": 47.73,
        "volume": 1274
      },
      {
        "date": "2024-05-31",
        "close": 48.200001,
        "volume": 2554
      },
      {
        "date": "2024-06-07",
        "close": 49.014999,
        "volume": 710
      },
      {
        "date": "2024-06-14",
        "close": 45.985001,
        "volume": 754
      },
      {
        "date": "2024-06-21",
        "close": 44.93,
        "volume": 2116
      },
      {
        "date": "2024-06-28",
        "close": 45.244999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 43.584999,
        "volume": 1259
      },
      {
        "date": "2024-07-12",
        "close": 41.064999,
        "volume": 5112
      },
      {
        "date": "2024-07-19",
        "close": 42.965,
        "volume": 1956
      },
      {
        "date": "2024-07-26",
        "close": 42.990002,
        "volume": 2176
      },
      {
        "date": "2024-08-02",
        "close": 42.18,
        "volume": 1735
      },
      {
        "date": "2024-08-09",
        "close": 37.525002,
        "volume": 8780
      },
      {
        "date": "2024-08-16",
        "close": 36.845001,
        "volume": 12
      },
      {
        "date": "2024-08-23",
        "close": 38.360001,
        "volume": 3947
      },
      {
        "date": "2024-08-30",
        "close": 39.23,
        "volume": 487
      },
      {
        "date": "2024-09-06",
        "close": 40.794998,
        "volume": 2780
      },
      {
        "date": "2024-09-13",
        "close": 45.630001,
        "volume": 2341
      },
      {
        "date": "2024-09-20",
        "close": 47.060001,
        "volume": 6755
      },
      {
        "date": "2024-09-27",
        "close": 53.259998,
        "volume": 2287
      },
      {
        "date": "2024-10-04",
        "close": 52.580002,
        "volume": 1796
      },
      {
        "date": "2024-10-11",
        "close": 55.75,
        "volume": 2378
      },
      {
        "date": "2024-10-18",
        "close": 68.75,
        "volume": 7366
      },
      {
        "date": "2024-10-25",
        "close": 69.839996,
        "volume": 4376
      },
      {
        "date": "2024-11-01",
        "close": 74.510002,
        "volume": 8321
      },
      {
        "date": "2024-11-08",
        "close": 81.589996,
        "volume": 2136
      },
      {
        "date": "2024-11-15",
        "close": 86.639999,
        "volume": 11078
      },
      {
        "date": "2024-11-22",
        "close": 90.5,
        "volume": 5679
      },
      {
        "date": "2024-11-29",
        "close": 91.620003,
        "volume": 2491
      },
      {
        "date": "2024-12-06",
        "close": 96.769997,
        "volume": 2174
      },
      {
        "date": "2024-12-13",
        "close": 90.989998,
        "volume": 923
      },
      {
        "date": "2024-12-20",
        "close": 93.080002,
        "volume": 2625
      },
      {
        "date": "2024-12-27",
        "close": 95.139999,
        "volume": 672
      },
      {
        "date": "2025-01-03",
        "close": 91.339996,
        "volume": 136
      },
      {
        "date": "2025-01-10",
        "close": 106.559998,
        "volume": 2657
      },
      {
        "date": "2025-01-17",
        "close": 104.660004,
        "volume": 1206
      },
      {
        "date": "2025-01-24",
        "close": 101.959999,
        "volume": 9059
      },
      {
        "date": "2025-01-31",
        "close": 103.019997,
        "volume": 2009
      },
      {
        "date": "2025-02-07",
        "close": 106.239998,
        "volume": 580
      },
      {
        "date": "2025-02-14",
        "close": 96.93,
        "volume": 2277
      },
      {
        "date": "2025-02-21",
        "close": 96.75,
        "volume": 3911
      },
      {
        "date": "2025-02-28",
        "close": 90.480003,
        "volume": 15896
      },
      {
        "date": "2025-03-07",
        "close": 73.5,
        "volume": 2378
      },
      {
        "date": "2025-03-14",
        "close": 66.93,
        "volume": 8500
      },
      {
        "date": "2025-03-21",
        "close": 68.519997,
        "volume": 4164
      },
      {
        "date": "2025-03-28",
        "close": 65.279999,
        "volume": 3518
      },
      {
        "date": "2025-04-04",
        "close": 48.130001,
        "volume": 7264
      },
      {
        "date": "2025-04-11",
        "close": 54.82,
        "volume": 8840
      },
      {
        "date": "2025-04-18",
        "close": 57.830002,
        "volume": 4974
      },
      {
        "date": "2025-04-25",
        "close": 60.689999,
        "volume": 526
      },
      {
        "date": "2025-05-02",
        "close": 61.66,
        "volume": 2596
      },
      {
        "date": "2025-05-09",
        "close": 68.809998,
        "volume": 3692
      },
      {
        "date": "2025-05-16",
        "close": 69.419998,
        "volume": 3309
      },
      {
        "date": "2025-05-23",
        "close": 65.379997,
        "volume": 2301
      },
      {
        "date": "2025-05-30",
        "close": 68.629997,
        "volume": 2589
      },
      {
        "date": "2025-06-06",
        "close": 72.669998,
        "volume": 782
      },
      {
        "date": "2025-06-13",
        "close": 65.239998,
        "volume": 3749
      },
      {
        "date": "2025-06-20",
        "close": 64.589996,
        "volume": 3931
      },
      {
        "date": "2025-06-27",
        "close": 67.449997,
        "volume": 1735
      },
      {
        "date": "2025-07-04",
        "close": 69.419998,
        "volume": 343
      },
      {
        "date": "2025-07-11",
        "close": 75.639999,
        "volume": 2990
      },
      {
        "date": "2025-07-18",
        "close": 78.550003,
        "volume": 5965
      },
      {
        "date": "2025-07-25",
        "close": 76.779999,
        "volume": 488
      },
      {
        "date": "2025-08-01",
        "close": 73.110001,
        "volume": 741
      },
      {
        "date": "2025-08-08",
        "close": 77.099998,
        "volume": 223
      },
      {
        "date": "2025-08-15",
        "close": 85.68,
        "volume": 2035
      },
      {
        "date": "2025-08-22",
        "close": 84.230003,
        "volume": 2547
      },
      {
        "date": "2025-08-29",
        "close": 89.540001,
        "volume": 1034
      },
      {
        "date": "2025-09-05",
        "close": 90.739998,
        "volume": 7708
      },
      {
        "date": "2025-09-12",
        "close": 92.190002,
        "volume": 1940
      },
      {
        "date": "2025-09-19",
        "close": 89.339996,
        "volume": 83
      },
      {
        "date": "2025-09-26",
        "close": 84.339996,
        "volume": 357
      },
      {
        "date": "2025-10-03",
        "close": 80.379997,
        "volume": 1400
      },
      {
        "date": "2025-10-10",
        "close": 84.379997,
        "volume": 2193
      },
      {
        "date": "2025-10-17",
        "close": 85.589996,
        "volume": 3174
      },
      {
        "date": "2025-10-24",
        "close": 85.470001,
        "volume": 1740
      },
      {
        "date": "2025-10-31",
        "close": 81.690002,
        "volume": 2002
      },
      {
        "date": "2025-11-07",
        "close": 82.18,
        "volume": 1350
      },
      {
        "date": "2025-11-14",
        "close": 82.559998,
        "volume": 402
      },
      {
        "date": "2025-11-21",
        "close": 80.540001,
        "volume": 1282
      },
      {
        "date": "2025-11-28",
        "close": 88.540001,
        "volume": 667
      },
      {
        "date": "2025-12-05",
        "close": 90.150002,
        "volume": 1909
      },
      {
        "date": "2025-12-12",
        "close": 92.290001,
        "volume": 298
      },
      {
        "date": "2025-12-19",
        "close": 96.599998,
        "volume": 4203
      },
      {
        "date": "2025-12-26",
        "close": 97.440002,
        "volume": 157
      },
      {
        "date": "2026-01-02",
        "close": 96.360001,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 100.720001,
        "volume": 464
      },
      {
        "date": "2026-01-16",
        "close": 94.68,
        "volume": 1895
      },
      {
        "date": "2026-01-23",
        "close": 91.910004,
        "volume": 6369
      },
      {
        "date": "2026-01-30",
        "close": 85.489998,
        "volume": 1830
      },
      {
        "date": "2026-02-06",
        "close": 89.709999,
        "volume": 2188
      },
      {
        "date": "2026-02-13",
        "close": 97.190002,
        "volume": 462
      },
      {
        "date": "2026-02-20",
        "close": 94.389999,
        "volume": 476
      },
      {
        "date": "2026-02-27",
        "close": 95.010002,
        "volume": 1802
      },
      {
        "date": "2026-03-06",
        "close": 79.019997,
        "volume": 6231
      },
      {
        "date": "2026-03-13",
        "close": 75.959999,
        "volume": 5379
      },
      {
        "date": "2026-03-20",
        "close": 78.919998,
        "volume": 3397
      },
      {
        "date": "2026-03-27",
        "close": 78.620003,
        "volume": 2762
      },
      {
        "date": "2026-04-03",
        "close": 79.68,
        "volume": 4548
      },
      {
        "date": "2026-04-10",
        "close": 82.800003,
        "volume": 5070
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "volume": 2310
      },
      {
        "date": "2026-04-24",
        "close": 78.199997,
        "volume": 1539
      },
      {
        "date": "2026-05-01",
        "close": 77.0,
        "volume": 720
      },
      {
        "date": "2026-05-08",
        "close": 85.199997,
        "volume": 29404
      },
      {
        "date": "2026-05-15",
        "close": 81.0,
        "volume": 974
      },
      {
        "date": "2026-05-22",
        "close": 86.199997,
        "volume": 7371
      },
      {
        "date": "2026-05-29",
        "close": 100.0,
        "volume": 2003
      },
      {
        "date": "2026-06-05",
        "close": 91.599998,
        "volume": 322
      },
      {
        "date": "2026-06-12",
        "close": 98.800003,
        "volume": 610
      },
      {
        "date": "2026-06-19",
        "close": 105.0,
        "volume": 310
      },
      {
        "date": "2026-06-26",
        "close": 120.5,
        "volume": 929
      },
      {
        "date": "2026-07-03",
        "close": 117.5,
        "volume": 178
      },
      {
        "date": "2026-07-10",
        "close": 111.0,
        "volume": 2046
      },
      {
        "date": "2026-07-17",
        "close": 101.5,
        "volume": 952
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 933
      },
      {
        "date": "2026-07-31",
        "close": 106.5,
        "volume": 466
      },
      {
        "date": "2026-08-07",
        "close": 111.5,
        "volume": 783
      }
    ],
    "sharemaestro_context": {
      "trend": 92.996,
      "fair_value": 68.493557,
      "market_activity": 16.952433,
      "market_dynamics": 0.578699,
      "relative_strength": 13.535659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.036121,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8214,
        "conditional_difference": -0.052418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.120334,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.164373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051256,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.079414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003541,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.124855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.150706
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.045341
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.065878
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.140149
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.112863
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.801008
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.091933
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0441
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.109313
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173561
      }
    ]
  }
}