{
  "ticker": {
    "uuid": "9366337d-c0e5-433a-b0da-dfc5c3f5f041",
    "symbol": "IEFA",
    "name": "iShares Core MSCI EAFE ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1722.469971,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1533.212158,
    "boundary_margin": 0.123439,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102746,
    "volatility_stability": 0.6284,
    "risk_context": 0.9733,
    "current_regime": {
      "move": 0.41835,
      "interruption": -0.086443,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1088.230469,
        "direction_boundary": 1203.356934,
        "core_momentum": -0.095671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109616
      },
      {
        "date": "2023-08-25",
        "close": 1073.612427,
        "direction_boundary": 1158.097534,
        "core_momentum": -0.072952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2023-09-01",
        "close": 1104.901733,
        "direction_boundary": 1132.708984,
        "core_momentum": -0.024549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2023-09-08",
        "close": 1132.15271,
        "direction_boundary": 1115.581787,
        "core_momentum": 0.014854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119278
      },
      {
        "date": "2023-09-15",
        "close": 1111.638672,
        "direction_boundary": 1127.484985,
        "core_momentum": -0.014055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2023-09-22",
        "close": 1115.97998,
        "direction_boundary": 1078.368408,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119409
      },
      {
        "date": "2023-09-29",
        "close": 1099.875854,
        "direction_boundary": 1047.716797,
        "core_momentum": 0.049784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120583
      },
      {
        "date": "2023-10-06",
        "close": 1135.701904,
        "direction_boundary": 1069.335815,
        "core_momentum": 0.062063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127493
      },
      {
        "date": "2023-10-13",
        "close": 1131.341064,
        "direction_boundary": 1033.890015,
        "core_momentum": 0.094257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124888
      },
      {
        "date": "2023-10-20",
        "close": 1107.258179,
        "direction_boundary": 1054.493652,
        "core_momentum": 0.050038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127553
      },
      {
        "date": "2023-10-27",
        "close": 1089.902588,
        "direction_boundary": 1084.861816,
        "core_momentum": 0.004646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128701
      },
      {
        "date": "2023-11-03",
        "close": 1101.772827,
        "direction_boundary": 1058.155396,
        "core_momentum": 0.04122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130287
      },
      {
        "date": "2023-11-10",
        "close": 1111.110718,
        "direction_boundary": 1133.822266,
        "core_momentum": -0.020031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2023-11-17",
        "close": 1121.885864,
        "direction_boundary": 1158.097534,
        "core_momentum": -0.031268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127851
      },
      {
        "date": "2023-11-24",
        "close": 1125.141968,
        "direction_boundary": 1175.771729,
        "core_momentum": -0.043061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122601
      },
      {
        "date": "2023-12-01",
        "close": 1128.554565,
        "direction_boundary": 1209.118042,
        "core_momentum": -0.06663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122572
      },
      {
        "date": "2023-12-08",
        "close": 1145.783081,
        "direction_boundary": 1217.223022,
        "core_momentum": -0.058691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116629
      },
      {
        "date": "2023-12-15",
        "close": 1179.751465,
        "direction_boundary": 1193.453491,
        "core_momentum": -0.011481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122067
      },
      {
        "date": "2023-12-22",
        "close": 1155.263184,
        "direction_boundary": 1167.443115,
        "core_momentum": -0.010433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125316
      },
      {
        "date": "2023-12-29",
        "close": 1168.747803,
        "direction_boundary": 1177.024902,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126139
      },
      {
        "date": "2024-01-05",
        "close": 1151.074585,
        "direction_boundary": 1191.197388,
        "core_momentum": -0.033683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125484
      },
      {
        "date": "2024-01-12",
        "close": 1158.306519,
        "direction_boundary": 1210.858887,
        "core_momentum": -0.043401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125652
      },
      {
        "date": "2024-01-19",
        "close": 1149.831909,
        "direction_boundary": 1219.424927,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122863
      },
      {
        "date": "2024-01-26",
        "close": 1174.59021,
        "direction_boundary": 1233.714722,
        "core_momentum": -0.047924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126221
      },
      {
        "date": "2024-02-02",
        "close": 1169.912231,
        "direction_boundary": 1225.509888,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126261
      },
      {
        "date": "2024-02-09",
        "close": 1167.720337,
        "direction_boundary": 1219.942627,
        "core_momentum": -0.042807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126014
      },
      {
        "date": "2024-02-16",
        "close": 1180.167847,
        "direction_boundary": 1192.887207,
        "core_momentum": -0.010663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114302
      },
      {
        "date": "2024-02-23",
        "close": 1202.26416,
        "direction_boundary": 1162.803711,
        "core_momentum": 0.033936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2024-03-01",
        "close": 1194.239868,
        "direction_boundary": 1166.710693,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108938
      },
      {
        "date": "2024-03-08",
        "close": 1223.225464,
        "direction_boundary": 1152.792114,
        "core_momentum": 0.061098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108789
      },
      {
        "date": "2024-03-15",
        "close": 1205.738281,
        "direction_boundary": 1166.22229,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107394
      },
      {
        "date": "2024-03-22",
        "close": 1205.738281,
        "direction_boundary": 1177.942993,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2024-03-29",
        "close": 1203.45813,
        "direction_boundary": 1178.333862,
        "core_momentum": 0.021322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10475
      },
      {
        "date": "2024-04-05",
        "close": 1189.405518,
        "direction_boundary": 1196.989502,
        "core_momentum": -0.006336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098247
      },
      {
        "date": "2024-04-12",
        "close": 1174.296387,
        "direction_boundary": 1216.035645,
        "core_momentum": -0.034324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100036
      },
      {
        "date": "2024-04-19",
        "close": 1184.111572,
        "direction_boundary": 1210.175293,
        "core_momentum": -0.021537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094764
      },
      {
        "date": "2024-04-26",
        "close": 1214.418213,
        "direction_boundary": 1206.268433,
        "core_momentum": 0.006756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095941
      },
      {
        "date": "2024-05-03",
        "close": 1204.661865,
        "direction_boundary": 1199.968506,
        "core_momentum": 0.003911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096887
      },
      {
        "date": "2024-05-10",
        "close": 1226.161133,
        "direction_boundary": 1175.794189,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2024-05-17",
        "close": 1226.161133,
        "direction_boundary": 1192.594116,
        "core_momentum": 0.028146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098436
      },
      {
        "date": "2024-05-24",
        "close": 1224.693359,
        "direction_boundary": 1159.873535,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098643
      },
      {
        "date": "2024-05-31",
        "close": 1248.717529,
        "direction_boundary": 1163.868408,
        "core_momentum": 0.072903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101155
      },
      {
        "date": "2024-06-07",
        "close": 1305.426147,
        "direction_boundary": 1128.222046,
        "core_momentum": 0.157065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114877
      },
      {
        "date": "2024-06-14",
        "close": 1305.483887,
        "direction_boundary": 1143.279907,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109589
      },
      {
        "date": "2024-06-21",
        "close": 1305.483887,
        "direction_boundary": 1134.235474,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2024-06-28",
        "close": 1295.953369,
        "direction_boundary": 1131.830078,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104573
      },
      {
        "date": "2024-07-05",
        "close": 1312.17395,
        "direction_boundary": 1112.117798,
        "core_momentum": 0.179888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1014
      },
      {
        "date": "2024-07-12",
        "close": 1300.439453,
        "direction_boundary": 1112.117798,
        "core_momentum": 0.169336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2024-07-19",
        "close": 1308.079468,
        "direction_boundary": 1136.190918,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101816
      },
      {
        "date": "2024-07-26",
        "close": 1315.318237,
        "direction_boundary": 1138.146484,
        "core_momentum": 0.155667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099064
      },
      {
        "date": "2024-08-02",
        "close": 1339.85498,
        "direction_boundary": 1134.186401,
        "core_momentum": 0.181336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100175
      },
      {
        "date": "2024-08-09",
        "close": 1336.054443,
        "direction_boundary": 1128.368774,
        "core_momentum": 0.184058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10032
      },
      {
        "date": "2024-08-16",
        "close": 1353.685791,
        "direction_boundary": 1088.230469,
        "core_momentum": 0.243933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100651
      },
      {
        "date": "2024-08-23",
        "close": 1431.997681,
        "direction_boundary": 1073.612427,
        "core_momentum": 0.333813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121916
      },
      {
        "date": "2024-08-30",
        "close": 1488.868164,
        "direction_boundary": 1104.901733,
        "core_momentum": 0.347512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2024-09-06",
        "close": 1488.868164,
        "direction_boundary": 1132.15271,
        "core_momentum": 0.315077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2024-09-13",
        "close": 1427.893433,
        "direction_boundary": 1111.638672,
        "core_momentum": 0.284494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141039
      },
      {
        "date": "2024-09-20",
        "close": 1424.210693,
        "direction_boundary": 1115.97998,
        "core_momentum": 0.276197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141322
      },
      {
        "date": "2024-09-27",
        "close": 1481.561035,
        "direction_boundary": 1099.875854,
        "core_momentum": 0.347026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2024-10-04",
        "close": 1452.587036,
        "direction_boundary": 1135.701904,
        "core_momentum": 0.279021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150485
      },
      {
        "date": "2024-10-11",
        "close": 1448.130371,
        "direction_boundary": 1131.341064,
        "core_momentum": 0.280012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2024-10-18",
        "close": 1477.848755,
        "direction_boundary": 1107.258179,
        "core_momentum": 0.334692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149401
      },
      {
        "date": "2024-10-25",
        "close": 1441.547852,
        "direction_boundary": 1089.902588,
        "core_momentum": 0.322639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154261
      },
      {
        "date": "2024-11-01",
        "close": 1445.838135,
        "direction_boundary": 1101.772827,
        "core_momentum": 0.312283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152917
      },
      {
        "date": "2024-11-08",
        "close": 1445.838135,
        "direction_boundary": 1111.110718,
        "core_momentum": 0.301255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2024-11-15",
        "close": 1445.838135,
        "direction_boundary": 1121.885864,
        "core_momentum": 0.288757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152415
      },
      {
        "date": "2024-11-22",
        "close": 1445.838135,
        "direction_boundary": 1125.141968,
        "core_momentum": 0.285027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152305
      },
      {
        "date": "2024-11-29",
        "close": 1469.0625,
        "direction_boundary": 1128.554565,
        "core_momentum": 0.30172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151783
      },
      {
        "date": "2024-12-06",
        "close": 1470.247681,
        "direction_boundary": 1145.783081,
        "core_momentum": 0.283182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141557
      },
      {
        "date": "2024-12-13",
        "close": 1477.104248,
        "direction_boundary": 1179.751465,
        "core_momentum": 0.252047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141407
      },
      {
        "date": "2024-12-20",
        "close": 1387.049438,
        "direction_boundary": 1155.263184,
        "core_momentum": 0.200635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169708
      },
      {
        "date": "2024-12-27",
        "close": 1404.497803,
        "direction_boundary": 1168.747803,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169679
      },
      {
        "date": "2025-01-03",
        "close": 1427.239502,
        "direction_boundary": 1151.074585,
        "core_momentum": 0.239919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170151
      },
      {
        "date": "2025-01-10",
        "close": 1427.239502,
        "direction_boundary": 1158.306519,
        "core_momentum": 0.232178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169316
      },
      {
        "date": "2025-01-17",
        "close": 1448.609009,
        "direction_boundary": 1149.831909,
        "core_momentum": 0.259844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170017
      },
      {
        "date": "2025-01-24",
        "close": 1455.666748,
        "direction_boundary": 1174.59021,
        "core_momentum": 0.239298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170007
      },
      {
        "date": "2025-01-31",
        "close": 1497.307617,
        "direction_boundary": 1169.912231,
        "core_momentum": 0.279846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2025-02-07",
        "close": 1479.388672,
        "direction_boundary": 1167.720337,
        "core_momentum": 0.266903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173424
      },
      {
        "date": "2025-02-14",
        "close": 1515.755859,
        "direction_boundary": 1180.167847,
        "core_momentum": 0.284356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17529
      },
      {
        "date": "2025-02-21",
        "close": 1518.402588,
        "direction_boundary": 1202.26416,
        "core_momentum": 0.262953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158514
      },
      {
        "date": "2025-02-28",
        "close": 1530.165527,
        "direction_boundary": 1194.239868,
        "core_momentum": 0.281288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2025-03-07",
        "close": 1530.165527,
        "direction_boundary": 1223.225464,
        "core_momentum": 0.250927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2025-03-14",
        "close": 1530.165527,
        "direction_boundary": 1205.738281,
        "core_momentum": 0.269069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136422
      },
      {
        "date": "2025-03-21",
        "close": 1536.537109,
        "direction_boundary": 1205.738281,
        "core_momentum": 0.274354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136224
      },
      {
        "date": "2025-03-28",
        "close": 1533.106201,
        "direction_boundary": 1203.45813,
        "core_momentum": 0.273917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125711
      },
      {
        "date": "2025-04-04",
        "close": 1403.713623,
        "direction_boundary": 1189.405518,
        "core_momentum": 0.180181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17485
      },
      {
        "date": "2025-04-11",
        "close": 1455.666748,
        "direction_boundary": 1174.296387,
        "core_momentum": 0.239608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182437
      },
      {
        "date": "2025-04-18",
        "close": 1455.666748,
        "direction_boundary": 1184.111572,
        "core_momentum": 0.229332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180118
      },
      {
        "date": "2025-04-25",
        "close": 1493.631714,
        "direction_boundary": 1214.418213,
        "core_momentum": 0.229915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2025-05-02",
        "close": 1537.027222,
        "direction_boundary": 1204.661865,
        "core_momentum": 0.275899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2025-05-09",
        "close": 1537.027222,
        "direction_boundary": 1226.161133,
        "core_momentum": 0.253528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2025-05-16",
        "close": 1537.027222,
        "direction_boundary": 1226.161133,
        "core_momentum": 0.253528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184075
      },
      {
        "date": "2025-05-23",
        "close": 1548.790161,
        "direction_boundary": 1224.693359,
        "core_momentum": 0.264635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184184
      },
      {
        "date": "2025-05-30",
        "close": 1569.25769,
        "direction_boundary": 1248.717529,
        "core_momentum": 0.256695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18382
      },
      {
        "date": "2025-06-06",
        "close": 1567.120728,
        "direction_boundary": 1305.426147,
        "core_momentum": 0.200467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183885
      },
      {
        "date": "2025-06-13",
        "close": 1542.055908,
        "direction_boundary": 1305.483887,
        "core_momentum": 0.181214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-06-20",
        "close": 1543.494751,
        "direction_boundary": 1305.483887,
        "core_momentum": 0.182316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2025-06-27",
        "close": 1529.964478,
        "direction_boundary": 1295.953369,
        "core_momentum": 0.180571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161154
      },
      {
        "date": "2025-07-04",
        "close": 1536.381348,
        "direction_boundary": 1312.17395,
        "core_momentum": 0.170867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2025-07-11",
        "close": 1522.07605,
        "direction_boundary": 1300.439453,
        "core_momentum": 0.170432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2025-07-18",
        "close": 1524.391602,
        "direction_boundary": 1308.079468,
        "core_momentum": 0.165366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159971
      },
      {
        "date": "2025-07-25",
        "close": 1525.706299,
        "direction_boundary": 1315.318237,
        "core_momentum": 0.159952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159922
      },
      {
        "date": "2025-08-01",
        "close": 1525.706299,
        "direction_boundary": 1339.85498,
        "core_momentum": 0.13871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155328
      },
      {
        "date": "2025-08-08",
        "close": 1533.212158,
        "direction_boundary": 1336.054443,
        "core_momentum": 0.147567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154318
      },
      {
        "date": "2025-08-15",
        "close": 1533.212158,
        "direction_boundary": 1353.685791,
        "core_momentum": 0.13262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15074
      },
      {
        "date": "2025-08-22",
        "close": 1578.061035,
        "direction_boundary": 1431.997681,
        "core_momentum": 0.102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2025-08-29",
        "close": 1567.229004,
        "direction_boundary": 1488.868164,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155952
      },
      {
        "date": "2025-09-05",
        "close": 1553.178833,
        "direction_boundary": 1488.868164,
        "core_momentum": 0.043194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156557
      },
      {
        "date": "2025-09-12",
        "close": 1553.178833,
        "direction_boundary": 1427.893433,
        "core_momentum": 0.087741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2025-09-19",
        "close": 1599.293457,
        "direction_boundary": 1424.210693,
        "core_momentum": 0.122933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161498
      },
      {
        "date": "2025-09-26",
        "close": 1557.103394,
        "direction_boundary": 1481.561035,
        "core_momentum": 0.050988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16615
      },
      {
        "date": "2025-10-03",
        "close": 1584.968506,
        "direction_boundary": 1452.587036,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2025-10-10",
        "close": 1593.896973,
        "direction_boundary": 1448.130371,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097429
      },
      {
        "date": "2025-10-17",
        "close": 1583.967651,
        "direction_boundary": 1477.848755,
        "core_momentum": 0.071806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2025-10-24",
        "close": 1590.825928,
        "direction_boundary": 1441.547852,
        "core_momentum": 0.103554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092787
      },
      {
        "date": "2025-10-31",
        "close": 1603.218018,
        "direction_boundary": 1445.838135,
        "core_momentum": 0.10885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085196
      },
      {
        "date": "2025-11-07",
        "close": 1591.424438,
        "direction_boundary": 1445.838135,
        "core_momentum": 0.100693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086088
      },
      {
        "date": "2025-11-14",
        "close": 1602.266357,
        "direction_boundary": 1445.838135,
        "core_momentum": 0.108192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086391
      },
      {
        "date": "2025-11-21",
        "close": 1561.028076,
        "direction_boundary": 1445.838135,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093995
      },
      {
        "date": "2025-11-28",
        "close": 1561.028076,
        "direction_boundary": 1469.0625,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092158
      },
      {
        "date": "2025-12-05",
        "close": 1592.778442,
        "direction_boundary": 1470.247681,
        "core_momentum": 0.08334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096343
      },
      {
        "date": "2025-12-12",
        "close": 1601.56958,
        "direction_boundary": 1477.104248,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093449
      },
      {
        "date": "2025-12-19",
        "close": 1591.73999,
        "direction_boundary": 1387.049438,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094043
      },
      {
        "date": "2025-12-26",
        "close": 1611.0,
        "direction_boundary": 1404.497803,
        "core_momentum": 0.147029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094055
      },
      {
        "date": "2026-01-02",
        "close": 1618.5,
        "direction_boundary": 1427.239502,
        "core_momentum": 0.134007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094079
      },
      {
        "date": "2026-01-09",
        "close": 1657.0,
        "direction_boundary": 1427.239502,
        "core_momentum": 0.160982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097133
      },
      {
        "date": "2026-01-16",
        "close": 1638.900024,
        "direction_boundary": 1448.609009,
        "core_momentum": 0.131361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09911
      },
      {
        "date": "2026-01-23",
        "close": 1617.23999,
        "direction_boundary": 1455.666748,
        "core_momentum": 0.110996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101576
      },
      {
        "date": "2026-01-30",
        "close": 1635.0,
        "direction_boundary": 1497.307617,
        "core_momentum": 0.09196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102222
      },
      {
        "date": "2026-02-06",
        "close": 1647.0,
        "direction_boundary": 1479.388672,
        "core_momentum": 0.113298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2026-02-13",
        "close": 1665.01001,
        "direction_boundary": 1515.755859,
        "core_momentum": 0.098468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102906
      },
      {
        "date": "2026-02-20",
        "close": 1665.01001,
        "direction_boundary": 1518.402588,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096067
      },
      {
        "date": "2026-02-27",
        "close": 1689.5,
        "direction_boundary": 1530.165527,
        "core_momentum": 0.104129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096683
      },
      {
        "date": "2026-03-06",
        "close": 1636.0,
        "direction_boundary": 1530.165527,
        "core_momentum": 0.069165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107158
      },
      {
        "date": "2026-03-13",
        "close": 1626.76001,
        "direction_boundary": 1530.165527,
        "core_momentum": 0.063127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2026-03-20",
        "close": 1590.0,
        "direction_boundary": 1536.537109,
        "core_momentum": 0.034794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105284
      },
      {
        "date": "2026-03-27",
        "close": 1585.0,
        "direction_boundary": 1533.106201,
        "core_momentum": 0.033849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098252
      },
      {
        "date": "2026-04-03",
        "close": 1640.0,
        "direction_boundary": 1403.713623,
        "core_momentum": 0.168329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106236
      },
      {
        "date": "2026-04-10",
        "close": 1610.0,
        "direction_boundary": 1455.666748,
        "core_momentum": 0.106022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109483
      },
      {
        "date": "2026-04-17",
        "close": 1632.289795,
        "direction_boundary": 1455.666748,
        "core_momentum": 0.121335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110566
      },
      {
        "date": "2026-04-24",
        "close": 1613.595703,
        "direction_boundary": 1493.631714,
        "core_momentum": 0.080317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111834
      },
      {
        "date": "2026-05-01",
        "close": 1608.67627,
        "direction_boundary": 1537.027222,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111444
      },
      {
        "date": "2026-05-08",
        "close": 1639.570679,
        "direction_boundary": 1537.027222,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113872
      },
      {
        "date": "2026-05-15",
        "close": 1626.602905,
        "direction_boundary": 1537.027222,
        "core_momentum": 0.058279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114244
      },
      {
        "date": "2026-05-22",
        "close": 1656.582275,
        "direction_boundary": 1548.790161,
        "core_momentum": 0.069598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110023
      },
      {
        "date": "2026-05-29",
        "close": 1676.653809,
        "direction_boundary": 1569.25769,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110787
      },
      {
        "date": "2026-06-05",
        "close": 1652.95166,
        "direction_boundary": 1567.120728,
        "core_momentum": 0.05477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110251
      },
      {
        "date": "2026-06-12",
        "close": 1658.855103,
        "direction_boundary": 1542.055908,
        "core_momentum": 0.075743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110141
      },
      {
        "date": "2026-06-19",
        "close": 1674.050049,
        "direction_boundary": 1543.494751,
        "core_momentum": 0.084584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2026-06-26",
        "close": 1672.0,
        "direction_boundary": 1529.964478,
        "core_momentum": 0.092836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109197
      },
      {
        "date": "2026-07-03",
        "close": 1688.0,
        "direction_boundary": 1536.381348,
        "core_momentum": 0.098686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109692
      },
      {
        "date": "2026-07-10",
        "close": 1688.0,
        "direction_boundary": 1522.07605,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105055
      },
      {
        "date": "2026-07-17",
        "close": 1688.0,
        "direction_boundary": 1524.391602,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103705
      },
      {
        "date": "2026-07-24",
        "close": 1682.170044,
        "direction_boundary": 1525.706299,
        "core_momentum": 0.102552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101846
      },
      {
        "date": "2026-07-31",
        "close": 1704.0,
        "direction_boundary": 1525.706299,
        "core_momentum": 0.11686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102246
      },
      {
        "date": "2026-08-07",
        "close": 1722.469971,
        "direction_boundary": 1533.212158,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1088.230469,
        "volume": 165
      },
      {
        "date": "2023-08-25",
        "close": 1073.612427,
        "volume": 97
      },
      {
        "date": "2023-09-01",
        "close": 1104.901733,
        "volume": 3547
      },
      {
        "date": "2023-09-08",
        "close": 1132.15271,
        "volume": 4792
      },
      {
        "date": "2023-09-15",
        "close": 1111.638672,
        "volume": 101858
      },
      {
        "date": "2023-09-22",
        "close": 1115.97998,
        "volume": 45
      },
      {
        "date": "2023-09-29",
        "close": 1099.875854,
        "volume": 43194
      },
      {
        "date": "2023-10-06",
        "close": 1135.701904,
        "volume": 13149
      },
      {
        "date": "2023-10-13",
        "close": 1131.341064,
        "volume": 12600
      },
      {
        "date": "2023-10-20",
        "close": 1107.258179,
        "volume": 30160
      },
      {
        "date": "2023-10-27",
        "close": 1089.902588,
        "volume": 6281
      },
      {
        "date": "2023-11-03",
        "close": 1101.772827,
        "volume": 664873
      },
      {
        "date": "2023-11-10",
        "close": 1111.110718,
        "volume": 870
      },
      {
        "date": "2023-11-17",
        "close": 1121.885864,
        "volume": 1585
      },
      {
        "date": "2023-11-24",
        "close": 1125.141968,
        "volume": 244994
      },
      {
        "date": "2023-12-01",
        "close": 1128.554565,
        "volume": 259373
      },
      {
        "date": "2023-12-08",
        "close": 1145.783081,
        "volume": 17004
      },
      {
        "date": "2023-12-15",
        "close": 1179.751465,
        "volume": 95
      },
      {
        "date": "2023-12-22",
        "close": 1155.263184,
        "volume": 1940
      },
      {
        "date": "2023-12-29",
        "close": 1168.747803,
        "volume": 22049
      },
      {
        "date": "2024-01-05",
        "close": 1151.074585,
        "volume": 4966
      },
      {
        "date": "2024-01-12",
        "close": 1158.306519,
        "volume": 433
      },
      {
        "date": "2024-01-19",
        "close": 1149.831909,
        "volume": 1336
      },
      {
        "date": "2024-01-26",
        "close": 1174.59021,
        "volume": 12707
      },
      {
        "date": "2024-02-02",
        "close": 1169.912231,
        "volume": 83359
      },
      {
        "date": "2024-02-09",
        "close": 1167.720337,
        "volume": 4535
      },
      {
        "date": "2024-02-16",
        "close": 1180.167847,
        "volume": 206
      },
      {
        "date": "2024-02-23",
        "close": 1202.26416,
        "volume": 34108
      },
      {
        "date": "2024-03-01",
        "close": 1194.239868,
        "volume": 57463
      },
      {
        "date": "2024-03-08",
        "close": 1223.225464,
        "volume": 893
      },
      {
        "date": "2024-03-15",
        "close": 1205.738281,
        "volume": 32989
      },
      {
        "date": "2024-03-22",
        "close": 1205.738281,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1203.45813,
        "volume": 60341
      },
      {
        "date": "2024-04-05",
        "close": 1189.405518,
        "volume": 15078
      },
      {
        "date": "2024-04-12",
        "close": 1174.296387,
        "volume": 145
      },
      {
        "date": "2024-04-19",
        "close": 1184.111572,
        "volume": 70799
      },
      {
        "date": "2024-04-26",
        "close": 1214.418213,
        "volume": 1118
      },
      {
        "date": "2024-05-03",
        "close": 1204.661865,
        "volume": 124125
      },
      {
        "date": "2024-05-10",
        "close": 1226.161133,
        "volume": 226
      },
      {
        "date": "2024-05-17",
        "close": 1226.161133,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1224.693359,
        "volume": 16737
      },
      {
        "date": "2024-05-31",
        "close": 1248.717529,
        "volume": 2359
      },
      {
        "date": "2024-06-07",
        "close": 1305.426147,
        "volume": 3607
      },
      {
        "date": "2024-06-14",
        "close": 1305.483887,
        "volume": 1264
      },
      {
        "date": "2024-06-21",
        "close": 1305.483887,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1295.953369,
        "volume": 52717
      },
      {
        "date": "2024-07-05",
        "close": 1312.17395,
        "volume": 41809
      },
      {
        "date": "2024-07-12",
        "close": 1300.439453,
        "volume": 1217
      },
      {
        "date": "2024-07-19",
        "close": 1308.079468,
        "volume": 5067
      },
      {
        "date": "2024-07-26",
        "close": 1315.318237,
        "volume": 268551
      },
      {
        "date": "2024-08-02",
        "close": 1339.85498,
        "volume": 368518
      },
      {
        "date": "2024-08-09",
        "close": 1336.054443,
        "volume": 35
      },
      {
        "date": "2024-08-16",
        "close": 1353.685791,
        "volume": 693
      },
      {
        "date": "2024-08-23",
        "close": 1431.997681,
        "volume": 138
      },
      {
        "date": "2024-08-30",
        "close": 1488.868164,
        "volume": 11970
      },
      {
        "date": "2024-09-06",
        "close": 1488.868164,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1427.893433,
        "volume": 165634
      },
      {
        "date": "2024-09-20",
        "close": 1424.210693,
        "volume": 236
      },
      {
        "date": "2024-09-27",
        "close": 1481.561035,
        "volume": 479
      },
      {
        "date": "2024-10-04",
        "close": 1452.587036,
        "volume": 106733
      },
      {
        "date": "2024-10-11",
        "close": 1448.130371,
        "volume": 1626
      },
      {
        "date": "2024-10-18",
        "close": 1477.848755,
        "volume": 1563
      },
      {
        "date": "2024-10-25",
        "close": 1441.547852,
        "volume": 19947
      },
      {
        "date": "2024-11-01",
        "close": 1445.838135,
        "volume": 93435
      },
      {
        "date": "2024-11-08",
        "close": 1445.838135,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1445.838135,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1445.838135,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1469.0625,
        "volume": 52614
      },
      {
        "date": "2024-12-06",
        "close": 1470.247681,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 1477.104248,
        "volume": 231
      },
      {
        "date": "2024-12-20",
        "close": 1387.049438,
        "volume": 187
      },
      {
        "date": "2024-12-27",
        "close": 1404.497803,
        "volume": 2941
      },
      {
        "date": "2025-01-03",
        "close": 1427.239502,
        "volume": 200255
      },
      {
        "date": "2025-01-10",
        "close": 1427.239502,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1448.609009,
        "volume": 178845
      },
      {
        "date": "2025-01-24",
        "close": 1455.666748,
        "volume": 70679
      },
      {
        "date": "2025-01-31",
        "close": 1497.307617,
        "volume": 46087
      },
      {
        "date": "2025-02-07",
        "close": 1479.388672,
        "volume": 11747
      },
      {
        "date": "2025-02-14",
        "close": 1515.755859,
        "volume": 51571
      },
      {
        "date": "2025-02-21",
        "close": 1518.402588,
        "volume": 14819
      },
      {
        "date": "2025-02-28",
        "close": 1530.165527,
        "volume": 182
      },
      {
        "date": "2025-03-07",
        "close": 1530.165527,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1530.165527,
        "volume": 29
      },
      {
        "date": "2025-03-21",
        "close": 1536.537109,
        "volume": 100927
      },
      {
        "date": "2025-03-28",
        "close": 1533.106201,
        "volume": 210
      },
      {
        "date": "2025-04-04",
        "close": 1403.713623,
        "volume": 668
      },
      {
        "date": "2025-04-11",
        "close": 1455.666748,
        "volume": 1484
      },
      {
        "date": "2025-04-18",
        "close": 1455.666748,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1493.631714,
        "volume": 322238
      },
      {
        "date": "2025-05-02",
        "close": 1537.027222,
        "volume": 174360
      },
      {
        "date": "2025-05-09",
        "close": 1537.027222,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1537.027222,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1548.790161,
        "volume": 576
      },
      {
        "date": "2025-05-30",
        "close": 1569.25769,
        "volume": 2185
      },
      {
        "date": "2025-06-06",
        "close": 1567.120728,
        "volume": 153851
      },
      {
        "date": "2025-06-13",
        "close": 1542.055908,
        "volume": 4382
      },
      {
        "date": "2025-06-20",
        "close": 1543.494751,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1529.964478,
        "volume": 2406
      },
      {
        "date": "2025-07-04",
        "close": 1536.381348,
        "volume": 118
      },
      {
        "date": "2025-07-11",
        "close": 1522.07605,
        "volume": 173
      },
      {
        "date": "2025-07-18",
        "close": 1524.391602,
        "volume": 3216
      },
      {
        "date": "2025-07-25",
        "close": 1525.706299,
        "volume": 10
      },
      {
        "date": "2025-08-01",
        "close": 1525.706299,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1533.212158,
        "volume": 4609
      },
      {
        "date": "2025-08-15",
        "close": 1533.212158,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1578.061035,
        "volume": 31
      },
      {
        "date": "2025-08-29",
        "close": 1567.229004,
        "volume": 9
      },
      {
        "date": "2025-09-05",
        "close": 1553.178833,
        "volume": 625
      },
      {
        "date": "2025-09-12",
        "close": 1553.178833,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1599.293457,
        "volume": 12
      },
      {
        "date": "2025-09-26",
        "close": 1557.103394,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 1584.968506,
        "volume": 297419
      },
      {
        "date": "2025-10-10",
        "close": 1593.896973,
        "volume": 229
      },
      {
        "date": "2025-10-17",
        "close": 1583.967651,
        "volume": 118
      },
      {
        "date": "2025-10-24",
        "close": 1590.825928,
        "volume": 5168
      },
      {
        "date": "2025-10-31",
        "close": 1603.218018,
        "volume": 3010
      },
      {
        "date": "2025-11-07",
        "close": 1591.424438,
        "volume": 15001
      },
      {
        "date": "2025-11-14",
        "close": 1602.266357,
        "volume": 260
      },
      {
        "date": "2025-11-21",
        "close": 1561.028076,
        "volume": 2541
      },
      {
        "date": "2025-11-28",
        "close": 1561.028076,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1592.778442,
        "volume": 677190
      },
      {
        "date": "2025-12-12",
        "close": 1601.56958,
        "volume": 309503
      },
      {
        "date": "2025-12-19",
        "close": 1591.73999,
        "volume": 331094
      },
      {
        "date": "2025-12-26",
        "close": 1611.0,
        "volume": 275628
      },
      {
        "date": "2026-01-02",
        "close": 1618.5,
        "volume": 2896
      },
      {
        "date": "2026-01-09",
        "close": 1657.0,
        "volume": 153
      },
      {
        "date": "2026-01-16",
        "close": 1638.900024,
        "volume": 1357
      },
      {
        "date": "2026-01-23",
        "close": 1617.23999,
        "volume": 3521
      },
      {
        "date": "2026-01-30",
        "close": 1635.0,
        "volume": 140
      },
      {
        "date": "2026-02-06",
        "close": 1647.0,
        "volume": 133999
      },
      {
        "date": "2026-02-13",
        "close": 1665.01001,
        "volume": 6765
      },
      {
        "date": "2026-02-20",
        "close": 1665.01001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1689.5,
        "volume": 2060
      },
      {
        "date": "2026-03-06",
        "close": 1636.0,
        "volume": 277
      },
      {
        "date": "2026-03-13",
        "close": 1626.76001,
        "volume": 2541
      },
      {
        "date": "2026-03-20",
        "close": 1590.0,
        "volume": 46
      },
      {
        "date": "2026-03-27",
        "close": 1585.0,
        "volume": 6289
      },
      {
        "date": "2026-04-03",
        "close": 1640.0,
        "volume": 341180
      },
      {
        "date": "2026-04-10",
        "close": 1610.0,
        "volume": 6379
      },
      {
        "date": "2026-04-17",
        "close": 1632.289795,
        "volume": 1893
      },
      {
        "date": "2026-04-24",
        "close": 1613.595703,
        "volume": 14578
      },
      {
        "date": "2026-05-01",
        "close": 1608.67627,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 1639.570679,
        "volume": 92
      },
      {
        "date": "2026-05-15",
        "close": 1626.602905,
        "volume": 16119
      },
      {
        "date": "2026-05-22",
        "close": 1656.582275,
        "volume": 5165
      },
      {
        "date": "2026-05-29",
        "close": 1676.653809,
        "volume": 4882
      },
      {
        "date": "2026-06-05",
        "close": 1652.95166,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 1658.855103,
        "volume": 29624
      },
      {
        "date": "2026-06-19",
        "close": 1674.050049,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1672.0,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 1688.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1688.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1688.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1682.170044,
        "volume": 427
      },
      {
        "date": "2026-07-31",
        "close": 1704.0,
        "volume": 1265
      },
      {
        "date": "2026-08-07",
        "close": 1722.469971,
        "volume": 12262
      }
    ],
    "sharemaestro_context": {
      "trend": 1650.996277,
      "fair_value": 1432.527609,
      "market_activity": 37.114252,
      "market_dynamics": 1.041334,
      "relative_strength": 3.825002
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.006108,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9762,
        "conditional_difference": -0.000389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.018705,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.055099,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105688,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055905,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.064234
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.216935
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.012731
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.062151
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.000993
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.004451
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41835
      }
    ]
  }
}