{
  "ticker": {
    "uuid": "9367c32b-c5fd-4f87-878b-ef471a5c5e6c",
    "symbol": "ARKA",
    "name": "PT Arkha Jayanti Persada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.0,
    "boundary_margin": -0.083333,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.567763,
    "volatility_stability": 0.8835,
    "risk_context": 0.1761,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880981
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911345
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962571
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990809
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027805
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027805
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027805
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02617
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118259
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218833
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251037
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276601
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276601
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274746
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290754
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326132
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335869
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344326
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.421146
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423429
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.42838
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43091
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.434175
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35674
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236168
      },
      {
        "date": "2024-10-18",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157423
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154254
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115157
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04163
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970924
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961281
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995723
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073559
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046286
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107375
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.069591
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083785
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.02012
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.044491
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.030274
      },
      {
        "date": "2025-01-31",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.040093
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01941
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020086
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.020548
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96885
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964416
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964028
      },
      {
        "date": "2025-03-21",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969659
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95545
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.969223
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96928
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.96928
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.97399
      },
      {
        "date": "2025-05-09",
        "close": 20.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043689
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087397
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "direction_boundary": 7.0,
        "core_momentum": 3.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124002
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204387
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192517
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10961
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "direction_boundary": 7.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10961
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968699
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961961
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942392
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94322
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982843
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982395
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974148
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006244
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01382
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008547
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982105
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028872
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128518
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145191
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106125
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118997
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118997
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120795
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057282
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998413
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940227
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861861
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849377
      },
      {
        "date": "2025-12-12",
        "close": 34.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856938
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858131
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852877
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859564
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881122
      },
      {
        "date": "2026-01-16",
        "close": 45.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882401
      },
      {
        "date": "2026-01-23",
        "close": 38.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876126
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88098
      },
      {
        "date": "2026-02-06",
        "close": 33.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889023
      },
      {
        "date": "2026-02-13",
        "close": 34.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852276
      },
      {
        "date": "2026-02-20",
        "close": 34.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833583
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841559
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809188
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842782
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739324
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "direction_boundary": 17.0,
        "core_momentum": 0.941176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617641
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596915
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601403
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576807
      },
      {
        "date": "2026-04-24",
        "close": 31.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578757
      },
      {
        "date": "2026-05-01",
        "close": 31.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576543
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575261
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567853
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584867
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585917
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653643
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65767
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682688
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687371
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692211
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642974
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611367
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577071
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575748
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 61200
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 7529200
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 131300
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 1272900
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 43500
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 7814200
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 1819200
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1119000
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 519600
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 730900
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 3275700
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 36200
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 5413800
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 9466400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 2864800
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 11855900
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 5928400
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 9851500
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 3189100
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 12272400
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 5367000
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1076400
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 10197800
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 7290100
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 7086100
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 14373700
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 6347700
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 4097300
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 2621000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 1044000
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 5511400
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 1266400
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 5682900
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 1520600
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 299500
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 1541800
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 368200
      },
      {
        "date": "2024-04-26",
        "close": 15.0,
        "volume": 59989100
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "volume": 19719000
      },
      {
        "date": "2024-05-10",
        "close": 9.0,
        "volume": 2826500
      },
      {
        "date": "2024-05-17",
        "close": 7.0,
        "volume": 36003300
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 8292300
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 10648500
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 9843600
      },
      {
        "date": "2024-06-14",
        "close": 7.0,
        "volume": 6748300
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 5177600
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "volume": 7784700
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "volume": 5562900
      },
      {
        "date": "2024-07-12",
        "close": 11.0,
        "volume": 4253300
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 1535800
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 3197800
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 8324000
      },
      {
        "date": "2024-08-09",
        "close": 13.0,
        "volume": 13625200
      },
      {
        "date": "2024-08-16",
        "close": 14.0,
        "volume": 2110200
      },
      {
        "date": "2024-08-23",
        "close": 15.0,
        "volume": 6150400
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 11198900
      },
      {
        "date": "2024-09-06",
        "close": 18.0,
        "volume": 12747500
      },
      {
        "date": "2024-09-13",
        "close": 19.0,
        "volume": 33924700
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "volume": 10064600
      },
      {
        "date": "2024-09-27",
        "close": 15.0,
        "volume": 7596700
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "volume": 3774000
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 4432900
      },
      {
        "date": "2024-10-18",
        "close": 14.0,
        "volume": 3792600
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "volume": 2759600
      },
      {
        "date": "2024-11-01",
        "close": 13.0,
        "volume": 2570000
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 3579700
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 5838000
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "volume": 3369700
      },
      {
        "date": "2024-11-29",
        "close": 16.0,
        "volume": 8752500
      },
      {
        "date": "2024-12-06",
        "close": 22.0,
        "volume": 14579400
      },
      {
        "date": "2024-12-13",
        "close": 22.0,
        "volume": 31849000
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "volume": 45286300
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 13122300
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 5139200
      },
      {
        "date": "2025-01-10",
        "close": 24.0,
        "volume": 10886600
      },
      {
        "date": "2025-01-17",
        "close": 21.0,
        "volume": 3804500
      },
      {
        "date": "2025-01-24",
        "close": 22.0,
        "volume": 3321500
      },
      {
        "date": "2025-01-31",
        "close": 20.0,
        "volume": 1166900
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "volume": 3132400
      },
      {
        "date": "2025-02-14",
        "close": 19.0,
        "volume": 2776900
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 2105700
      },
      {
        "date": "2025-02-28",
        "close": 15.0,
        "volume": 4438900
      },
      {
        "date": "2025-03-07",
        "close": 16.0,
        "volume": 2697700
      },
      {
        "date": "2025-03-14",
        "close": 15.0,
        "volume": 2119600
      },
      {
        "date": "2025-03-21",
        "close": 17.0,
        "volume": 5307400
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "volume": 2882000
      },
      {
        "date": "2025-04-11",
        "close": 15.0,
        "volume": 2669500
      },
      {
        "date": "2025-04-18",
        "close": 14.0,
        "volume": 5552800
      },
      {
        "date": "2025-04-25",
        "close": 14.0,
        "volume": 6375400
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 7060000
      },
      {
        "date": "2025-05-09",
        "close": 20.0,
        "volume": 9671300
      },
      {
        "date": "2025-05-16",
        "close": 26.0,
        "volume": 6885300
      },
      {
        "date": "2025-05-23",
        "close": 33.0,
        "volume": 54648500
      },
      {
        "date": "2025-05-30",
        "close": 25.0,
        "volume": 3439300
      },
      {
        "date": "2025-06-06",
        "close": 22.0,
        "volume": 22166900
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 9487600
      },
      {
        "date": "2025-06-20",
        "close": 21.0,
        "volume": 5165100
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 2978200
      },
      {
        "date": "2025-07-04",
        "close": 20.0,
        "volume": 4234400
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 4406300
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 6703700
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 12327400
      },
      {
        "date": "2025-08-01",
        "close": 25.0,
        "volume": 49889700
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "volume": 44602100
      },
      {
        "date": "2025-08-15",
        "close": 29.0,
        "volume": 45810500
      },
      {
        "date": "2025-08-22",
        "close": 33.0,
        "volume": 49624300
      },
      {
        "date": "2025-08-29",
        "close": 33.0,
        "volume": 73689600
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "volume": 44893000
      },
      {
        "date": "2025-09-12",
        "close": 38.0,
        "volume": 49914500
      },
      {
        "date": "2025-09-19",
        "close": 50.0,
        "volume": 62983200
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "volume": 68174800
      },
      {
        "date": "2025-10-03",
        "close": 33.0,
        "volume": 61371100
      },
      {
        "date": "2025-10-10",
        "close": 34.0,
        "volume": 54038400
      },
      {
        "date": "2025-10-17",
        "close": 30.0,
        "volume": 26780600
      },
      {
        "date": "2025-10-24",
        "close": 30.0,
        "volume": 20692400
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "volume": 10084900
      },
      {
        "date": "2025-11-07",
        "close": 28.0,
        "volume": 10216500
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 11128200
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "volume": 14072800
      },
      {
        "date": "2025-11-28",
        "close": 33.0,
        "volume": 42319600
      },
      {
        "date": "2025-12-05",
        "close": 37.0,
        "volume": 36040900
      },
      {
        "date": "2025-12-12",
        "close": 34.0,
        "volume": 33944300
      },
      {
        "date": "2025-12-19",
        "close": 36.0,
        "volume": 23510900
      },
      {
        "date": "2025-12-26",
        "close": 36.0,
        "volume": 6625500
      },
      {
        "date": "2026-01-02",
        "close": 34.0,
        "volume": 10201700
      },
      {
        "date": "2026-01-09",
        "close": 40.0,
        "volume": 31899800
      },
      {
        "date": "2026-01-16",
        "close": 45.0,
        "volume": 117790100
      },
      {
        "date": "2026-01-23",
        "close": 38.0,
        "volume": 56925100
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "volume": 27472900
      },
      {
        "date": "2026-02-06",
        "close": 33.0,
        "volume": 15783500
      },
      {
        "date": "2026-02-13",
        "close": 34.0,
        "volume": 12195000
      },
      {
        "date": "2026-02-20",
        "close": 34.0,
        "volume": 8424700
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "volume": 16821400
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "volume": 32239900
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "volume": 18109400
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "volume": 2762700
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "volume": 1578000
      },
      {
        "date": "2026-04-03",
        "close": 33.0,
        "volume": 3251500
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "volume": 7743200
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "volume": 12056800
      },
      {
        "date": "2026-04-24",
        "close": 31.0,
        "volume": 8139500
      },
      {
        "date": "2026-05-01",
        "close": 31.0,
        "volume": 6592600
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 10463500
      },
      {
        "date": "2026-05-15",
        "close": 32.0,
        "volume": 10642800
      },
      {
        "date": "2026-05-22",
        "close": 29.0,
        "volume": 18713500
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "volume": 8471400
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 964300
      },
      {
        "date": "2026-06-12",
        "close": 27.0,
        "volume": 1459800
      },
      {
        "date": "2026-06-19",
        "close": 23.0,
        "volume": 2925500
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 494800
      },
      {
        "date": "2026-07-03",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 22.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 22.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 30.2,
      "fair_value": 29.282051,
      "market_activity": -34.08022,
      "market_dynamics": -1.193843,
      "relative_strength": -18.737372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071429,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.071429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.090909,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.090909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.288503,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.288503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.163934
      },
      {
        "direction": "neutral",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-01-20",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.588235
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.6
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.3125
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}