{
  "ticker": {
    "uuid": "93682f65-88c3-410d-b903-26488b499995",
    "symbol": "601678",
    "name": "Befar Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.346654,
    "boundary_margin": 0.677152,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.703598,
    "volatility_stability": 1.5717,
    "risk_context": 0.1421,
    "current_regime": {
      "move": 0.804329,
      "interruption": -0.251082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 98.872,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.698893,
        "direction_boundary": 5.16901,
        "core_momentum": -0.090949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202956
      },
      {
        "date": "2023-08-04",
        "close": 4.698893,
        "direction_boundary": 5.422761,
        "core_momentum": -0.133487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202242
      },
      {
        "date": "2023-08-11",
        "close": 4.553865,
        "direction_boundary": 5.394567,
        "core_momentum": -0.155842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204415
      },
      {
        "date": "2023-08-18",
        "close": 4.466848,
        "direction_boundary": 5.32878,
        "core_momentum": -0.16175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205192
      },
      {
        "date": "2023-08-25",
        "close": 4.331489,
        "direction_boundary": 5.685911,
        "core_momentum": -0.238207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2023-09-01",
        "close": 4.360495,
        "direction_boundary": 5.507346,
        "core_momentum": -0.20824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206016
      },
      {
        "date": "2023-09-08",
        "close": 4.428174,
        "direction_boundary": 5.667115,
        "core_momentum": -0.218619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202975
      },
      {
        "date": "2023-09-15",
        "close": 4.495853,
        "direction_boundary": 5.441558,
        "core_momentum": -0.173793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16326
      },
      {
        "date": "2023-09-22",
        "close": 4.486185,
        "direction_boundary": 5.798689,
        "core_momentum": -0.226345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160498
      },
      {
        "date": "2023-09-29",
        "close": 4.466848,
        "direction_boundary": 5.244196,
        "core_momentum": -0.14823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152795
      },
      {
        "date": "2023-10-27",
        "close": 4.273478,
        "direction_boundary": 4.999842,
        "core_momentum": -0.145277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139445
      },
      {
        "date": "2023-11-03",
        "close": 4.302484,
        "direction_boundary": 4.915258,
        "core_momentum": -0.124668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2023-11-10",
        "close": 4.292815,
        "direction_boundary": 4.652109,
        "core_momentum": -0.077232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2023-11-17",
        "close": 4.244472,
        "direction_boundary": 4.915258,
        "core_momentum": -0.13647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137992
      },
      {
        "date": "2023-11-24",
        "close": 4.254141,
        "direction_boundary": 4.990444,
        "core_momentum": -0.147543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2023-12-01",
        "close": 4.147787,
        "direction_boundary": 4.962251,
        "core_momentum": -0.164132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140757
      },
      {
        "date": "2023-12-08",
        "close": 4.07044,
        "direction_boundary": 4.990444,
        "core_momentum": -0.184353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141544
      },
      {
        "date": "2023-12-15",
        "close": 4.051102,
        "direction_boundary": 5.037436,
        "core_momentum": -0.195801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2023-12-22",
        "close": 3.954418,
        "direction_boundary": 5.197205,
        "core_momentum": -0.239126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2023-12-29",
        "close": 4.07044,
        "direction_boundary": 5.084426,
        "core_momentum": -0.19943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144499
      },
      {
        "date": "2024-01-05",
        "close": 4.031765,
        "direction_boundary": 4.887064,
        "core_momentum": -0.175013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136561
      },
      {
        "date": "2024-01-12",
        "close": 3.973755,
        "direction_boundary": 4.830675,
        "core_momentum": -0.177391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136412
      },
      {
        "date": "2024-01-19",
        "close": 3.799721,
        "direction_boundary": 4.952852,
        "core_momentum": -0.232822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146918
      },
      {
        "date": "2024-01-26",
        "close": 3.838396,
        "direction_boundary": 4.90586,
        "core_momentum": -0.21759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146266
      },
      {
        "date": "2024-02-02",
        "close": 3.461324,
        "direction_boundary": 5.093825,
        "core_momentum": -0.320486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2024-02-09",
        "close": 3.819058,
        "direction_boundary": 5.140815,
        "core_momentum": -0.25711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244352
      },
      {
        "date": "2024-02-23",
        "close": 3.828727,
        "direction_boundary": 5.206604,
        "core_momentum": -0.26464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242379
      },
      {
        "date": "2024-03-01",
        "close": 3.944749,
        "direction_boundary": 5.206604,
        "core_momentum": -0.242357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246801
      },
      {
        "date": "2024-03-08",
        "close": 3.848064,
        "direction_boundary": 5.234798,
        "core_momentum": -0.264907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245683
      },
      {
        "date": "2024-03-15",
        "close": 3.877069,
        "direction_boundary": 5.309983,
        "core_momentum": -0.269853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2024-03-22",
        "close": 3.819058,
        "direction_boundary": 5.103223,
        "core_momentum": -0.251638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244451
      },
      {
        "date": "2024-03-29",
        "close": 3.770716,
        "direction_boundary": 5.535539,
        "core_momentum": -0.318817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242746
      },
      {
        "date": "2024-04-05",
        "close": 4.00276,
        "direction_boundary": 5.375771,
        "core_momentum": -0.255407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2024-04-12",
        "close": 3.964086,
        "direction_boundary": 5.159612,
        "core_momentum": -0.231709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259776
      },
      {
        "date": "2024-04-19",
        "close": 3.896406,
        "direction_boundary": 5.178409,
        "core_momentum": -0.247567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258917
      },
      {
        "date": "2024-04-26",
        "close": 3.867401,
        "direction_boundary": 4.840073,
        "core_momentum": -0.200962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252151
      },
      {
        "date": "2024-05-03",
        "close": 3.877069,
        "direction_boundary": 4.680304,
        "core_momentum": -0.17162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249042
      },
      {
        "date": "2024-05-10",
        "close": 4.031765,
        "direction_boundary": 4.727295,
        "core_momentum": -0.147131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255726
      },
      {
        "date": "2024-05-17",
        "close": 4.012428,
        "direction_boundary": 4.652109,
        "core_momentum": -0.137503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255746
      },
      {
        "date": "2024-05-24",
        "close": 3.80939,
        "direction_boundary": 4.661508,
        "core_momentum": -0.182799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2024-05-31",
        "close": 3.790053,
        "direction_boundary": 4.633312,
        "core_momentum": -0.181999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264402
      },
      {
        "date": "2024-06-07",
        "close": 3.558009,
        "direction_boundary": 4.567525,
        "core_momentum": -0.22102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275366
      },
      {
        "date": "2024-06-14",
        "close": 3.49033,
        "direction_boundary": 4.501738,
        "core_momentum": -0.224671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275402
      },
      {
        "date": "2024-06-21",
        "close": 3.421699,
        "direction_boundary": 4.370162,
        "core_momentum": -0.217032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276071
      },
      {
        "date": "2024-06-28",
        "close": 3.411895,
        "direction_boundary": 4.418505,
        "core_momentum": -0.227817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274923
      },
      {
        "date": "2024-07-05",
        "close": 3.411895,
        "direction_boundary": 4.350826,
        "core_momentum": -0.215805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270535
      },
      {
        "date": "2024-07-12",
        "close": 3.568763,
        "direction_boundary": 4.486185,
        "core_momentum": -0.204499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279821
      },
      {
        "date": "2024-07-19",
        "close": 3.451112,
        "direction_boundary": 4.515191,
        "core_momentum": -0.235666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282386
      },
      {
        "date": "2024-07-26",
        "close": 3.372678,
        "direction_boundary": 4.515191,
        "core_momentum": -0.253038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277892
      },
      {
        "date": "2024-08-02",
        "close": 3.460917,
        "direction_boundary": 4.573202,
        "core_momentum": -0.243218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280396
      },
      {
        "date": "2024-08-09",
        "close": 3.451112,
        "direction_boundary": 4.698893,
        "core_momentum": -0.265548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240992
      },
      {
        "date": "2024-08-16",
        "close": 3.343265,
        "direction_boundary": 4.698893,
        "core_momentum": -0.288499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198458
      },
      {
        "date": "2024-08-23",
        "close": 3.255026,
        "direction_boundary": 4.553865,
        "core_momentum": -0.285217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200346
      },
      {
        "date": "2024-08-30",
        "close": 3.353069,
        "direction_boundary": 4.466848,
        "core_momentum": -0.249343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200282
      },
      {
        "date": "2024-09-06",
        "close": 3.196201,
        "direction_boundary": 4.331489,
        "core_momentum": -0.262101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207013
      },
      {
        "date": "2024-09-13",
        "close": 3.049136,
        "direction_boundary": 4.360495,
        "core_momentum": -0.300736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      },
      {
        "date": "2024-09-20",
        "close": 3.117766,
        "direction_boundary": 4.428174,
        "core_momentum": -0.295925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217253
      },
      {
        "date": "2024-09-27",
        "close": 3.686415,
        "direction_boundary": 4.495853,
        "core_momentum": -0.180041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32579
      },
      {
        "date": "2024-10-04",
        "close": 4.049174,
        "direction_boundary": 4.486185,
        "core_momentum": -0.097413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341547
      },
      {
        "date": "2024-10-11",
        "close": 3.715828,
        "direction_boundary": 4.466848,
        "core_momentum": -0.168132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361823
      },
      {
        "date": "2024-10-18",
        "close": 3.715828,
        "direction_boundary": 4.360495,
        "core_momentum": -0.147843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361208
      },
      {
        "date": "2024-10-25",
        "close": 3.872697,
        "direction_boundary": 4.167125,
        "core_momentum": -0.070655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365995
      },
      {
        "date": "2024-11-01",
        "close": 3.882501,
        "direction_boundary": 4.273478,
        "core_momentum": -0.091489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365996
      },
      {
        "date": "2024-11-08",
        "close": 3.990349,
        "direction_boundary": 4.302484,
        "core_momentum": -0.072548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363847
      },
      {
        "date": "2024-11-15",
        "close": 3.872697,
        "direction_boundary": 4.292815,
        "core_momentum": -0.097865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366116
      },
      {
        "date": "2024-11-22",
        "close": 3.90211,
        "direction_boundary": 4.244472,
        "core_momentum": -0.080661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358908
      },
      {
        "date": "2024-11-29",
        "close": 3.931523,
        "direction_boundary": 4.254141,
        "core_momentum": -0.075836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358911
      },
      {
        "date": "2024-12-06",
        "close": 4.019761,
        "direction_boundary": 4.147787,
        "core_momentum": -0.030866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34753
      },
      {
        "date": "2024-12-13",
        "close": 4.029565,
        "direction_boundary": 4.07044,
        "core_momentum": -0.010042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345846
      },
      {
        "date": "2024-12-20",
        "close": 3.813871,
        "direction_boundary": 4.051102,
        "core_momentum": -0.05856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354338
      },
      {
        "date": "2024-12-27",
        "close": 3.823675,
        "direction_boundary": 3.954418,
        "core_momentum": -0.033063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354202
      },
      {
        "date": "2025-01-03",
        "close": 3.568763,
        "direction_boundary": 4.07044,
        "core_momentum": -0.123249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368541
      },
      {
        "date": "2025-01-10",
        "close": 3.549155,
        "direction_boundary": 4.031765,
        "core_momentum": -0.119702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363311
      },
      {
        "date": "2025-01-17",
        "close": 3.813871,
        "direction_boundary": 3.973755,
        "core_momentum": -0.040235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37327
      },
      {
        "date": "2025-01-24",
        "close": 3.814184,
        "direction_boundary": 3.799721,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371319
      },
      {
        "date": "2025-01-31",
        "close": 3.824014,
        "direction_boundary": 3.838396,
        "core_momentum": -0.003747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370075
      },
      {
        "date": "2025-02-07",
        "close": 3.853506,
        "direction_boundary": 3.461324,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369983
      },
      {
        "date": "2025-02-14",
        "close": 3.824014,
        "direction_boundary": 3.819058,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366793
      },
      {
        "date": "2025-02-21",
        "close": 3.774863,
        "direction_boundary": 3.828727,
        "core_momentum": -0.014068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364884
      },
      {
        "date": "2025-02-28",
        "close": 3.725711,
        "direction_boundary": 3.944749,
        "core_momentum": -0.055526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364084
      },
      {
        "date": "2025-03-07",
        "close": 3.774863,
        "direction_boundary": 3.848064,
        "core_momentum": -0.019023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356418
      },
      {
        "date": "2025-03-14",
        "close": 3.873166,
        "direction_boundary": 3.877069,
        "core_momentum": -0.001007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348778
      },
      {
        "date": "2025-03-21",
        "close": 3.96164,
        "direction_boundary": 3.819058,
        "core_momentum": 0.037334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348803
      },
      {
        "date": "2025-03-28",
        "close": 4.050113,
        "direction_boundary": 3.770716,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2025-04-04",
        "close": 3.932148,
        "direction_boundary": 4.00276,
        "core_momentum": -0.017641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234473
      },
      {
        "date": "2025-04-11",
        "close": 3.765032,
        "direction_boundary": 3.964086,
        "core_momentum": -0.050214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20986
      },
      {
        "date": "2025-04-18",
        "close": 4.040283,
        "direction_boundary": 3.896406,
        "core_momentum": 0.036926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231241
      },
      {
        "date": "2025-04-25",
        "close": 3.9813,
        "direction_boundary": 3.867401,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225755
      },
      {
        "date": "2025-05-02",
        "close": 4.010791,
        "direction_boundary": 3.877069,
        "core_momentum": 0.03449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225919
      },
      {
        "date": "2025-05-09",
        "close": 4.089434,
        "direction_boundary": 4.031765,
        "core_momentum": 0.014304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224337
      },
      {
        "date": "2025-05-16",
        "close": 4.266381,
        "direction_boundary": 4.012428,
        "core_momentum": 0.063292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226825
      },
      {
        "date": "2025-05-23",
        "close": 4.148417,
        "direction_boundary": 3.80939,
        "core_momentum": 0.088998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230955
      },
      {
        "date": "2025-05-30",
        "close": 4.059943,
        "direction_boundary": 3.790053,
        "core_momentum": 0.07121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233164
      },
      {
        "date": "2025-06-06",
        "close": 4.177908,
        "direction_boundary": 3.558009,
        "core_momentum": 0.174226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234491
      },
      {
        "date": "2025-06-13",
        "close": 4.089434,
        "direction_boundary": 3.49033,
        "core_momentum": 0.171647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236618
      },
      {
        "date": "2025-06-20",
        "close": 4.019912,
        "direction_boundary": 3.421699,
        "core_momentum": 0.174829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224337
      },
      {
        "date": "2025-06-27",
        "close": 4.109024,
        "direction_boundary": 3.411895,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22603
      },
      {
        "date": "2025-07-04",
        "close": 4.178333,
        "direction_boundary": 3.411895,
        "core_momentum": 0.224637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2025-07-11",
        "close": 4.326852,
        "direction_boundary": 3.568763,
        "core_momentum": 0.212423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204664
      },
      {
        "date": "2025-07-18",
        "close": 4.336753,
        "direction_boundary": 3.451112,
        "core_momentum": 0.256625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182478
      },
      {
        "date": "2025-07-25",
        "close": 4.554581,
        "direction_boundary": 3.372678,
        "core_momentum": 0.350435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192225
      },
      {
        "date": "2025-08-01",
        "close": 4.346654,
        "direction_boundary": 3.460917,
        "core_momentum": 0.255926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206065
      },
      {
        "date": "2025-08-08",
        "close": 4.356555,
        "direction_boundary": 3.451112,
        "core_momentum": 0.262363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2025-08-15",
        "close": 4.336753,
        "direction_boundary": 3.343265,
        "core_momentum": 0.297161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205726
      },
      {
        "date": "2025-08-22",
        "close": 4.415964,
        "direction_boundary": 3.255026,
        "core_momentum": 0.35666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204863
      },
      {
        "date": "2025-08-29",
        "close": 4.237741,
        "direction_boundary": 3.353069,
        "core_momentum": 0.263839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      },
      {
        "date": "2025-09-05",
        "close": 4.208037,
        "direction_boundary": 3.196201,
        "core_momentum": 0.316575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2025-09-12",
        "close": 4.307049,
        "direction_boundary": 3.049136,
        "core_momentum": 0.412547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213448
      },
      {
        "date": "2025-09-19",
        "close": 4.168432,
        "direction_boundary": 3.117766,
        "core_momentum": 0.336993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2025-09-26",
        "close": 4.049665,
        "direction_boundary": 3.686415,
        "core_momentum": 0.098537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219643
      },
      {
        "date": "2025-10-03",
        "close": 4.109219,
        "direction_boundary": 4.049174,
        "core_momentum": 0.014829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216269
      },
      {
        "date": "2025-10-10",
        "close": 4.367286,
        "direction_boundary": 3.715828,
        "core_momentum": 0.17532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2025-10-17",
        "close": 4.178699,
        "direction_boundary": 3.715828,
        "core_momentum": 0.124567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210765
      },
      {
        "date": "2025-10-24",
        "close": 4.188624,
        "direction_boundary": 3.872697,
        "core_momentum": 0.081578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209499
      },
      {
        "date": "2025-10-31",
        "close": 4.287881,
        "direction_boundary": 3.882501,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211501
      },
      {
        "date": "2025-11-07",
        "close": 4.625353,
        "direction_boundary": 3.990349,
        "core_momentum": 0.159135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23374
      },
      {
        "date": "2025-11-14",
        "close": 4.704758,
        "direction_boundary": 3.872697,
        "core_momentum": 0.214853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228158
      },
      {
        "date": "2025-11-21",
        "close": 4.258104,
        "direction_boundary": 3.90211,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266585
      },
      {
        "date": "2025-11-28",
        "close": 4.397063,
        "direction_boundary": 3.931523,
        "core_momentum": 0.118412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267887
      },
      {
        "date": "2025-12-05",
        "close": 4.486394,
        "direction_boundary": 4.019761,
        "core_momentum": 0.116085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266516
      },
      {
        "date": "2025-12-12",
        "close": 4.188624,
        "direction_boundary": 4.029565,
        "core_momentum": 0.039473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282655
      },
      {
        "date": "2025-12-19",
        "close": 4.248178,
        "direction_boundary": 3.813871,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281982
      },
      {
        "date": "2025-12-26",
        "close": 4.277955,
        "direction_boundary": 3.823675,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280642
      },
      {
        "date": "2026-01-02",
        "close": 4.208476,
        "direction_boundary": 3.568763,
        "core_momentum": 0.179253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2026-01-09",
        "close": 4.575725,
        "direction_boundary": 3.549155,
        "core_momentum": 0.289243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3003
      },
      {
        "date": "2026-01-16",
        "close": 4.58565,
        "direction_boundary": 3.813871,
        "core_momentum": 0.202361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3003
      },
      {
        "date": "2026-01-23",
        "close": 5.191115,
        "direction_boundary": 3.814184,
        "core_momentum": 0.361003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339205
      },
      {
        "date": "2026-01-30",
        "close": 5.538513,
        "direction_boundary": 3.824014,
        "core_momentum": 0.448351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340419
      },
      {
        "date": "2026-02-06",
        "close": 5.230818,
        "direction_boundary": 3.853506,
        "core_momentum": 0.357418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352637
      },
      {
        "date": "2026-02-13",
        "close": 5.27052,
        "direction_boundary": 3.824014,
        "core_momentum": 0.378269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352241
      },
      {
        "date": "2026-02-27",
        "close": 5.56829,
        "direction_boundary": 3.774863,
        "core_momentum": 0.475097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358119
      },
      {
        "date": "2026-03-06",
        "close": 5.806505,
        "direction_boundary": 3.725711,
        "core_momentum": 0.558496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353369
      },
      {
        "date": "2026-03-13",
        "close": 5.588141,
        "direction_boundary": 3.774863,
        "core_momentum": 0.480356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359375
      },
      {
        "date": "2026-03-20",
        "close": 4.813941,
        "direction_boundary": 3.873166,
        "core_momentum": 0.242896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421646
      },
      {
        "date": "2026-03-27",
        "close": 5.151412,
        "direction_boundary": 3.96164,
        "core_momentum": 0.300323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427002
      },
      {
        "date": "2026-04-03",
        "close": 4.754386,
        "direction_boundary": 4.050113,
        "core_momentum": 0.17389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44158
      },
      {
        "date": "2026-04-10",
        "close": 5.032305,
        "direction_boundary": 3.932148,
        "core_momentum": 0.279785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447038
      },
      {
        "date": "2026-04-17",
        "close": 5.012454,
        "direction_boundary": 3.765032,
        "core_momentum": 0.331318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440628
      },
      {
        "date": "2026-04-24",
        "close": 5.101784,
        "direction_boundary": 4.040283,
        "core_momentum": 0.262729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435058
      },
      {
        "date": "2026-05-01",
        "close": 5.310223,
        "direction_boundary": 3.9813,
        "core_momentum": 0.333791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437271
      },
      {
        "date": "2026-05-08",
        "close": 5.022379,
        "direction_boundary": 4.010791,
        "core_momentum": 0.252217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445789
      },
      {
        "date": "2026-05-15",
        "close": 5.766803,
        "direction_boundary": 4.089434,
        "core_momentum": 0.410171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472901
      },
      {
        "date": "2026-05-22",
        "close": 6.074498,
        "direction_boundary": 4.266381,
        "core_momentum": 0.423806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476634
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "direction_boundary": 4.148417,
        "core_momentum": 0.287238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491504
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "direction_boundary": 4.059943,
        "core_momentum": 0.322679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490353
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "direction_boundary": 4.177908,
        "core_momentum": 0.405009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502995
      },
      {
        "date": "2026-06-19",
        "close": 5.86,
        "direction_boundary": 4.089434,
        "core_momentum": 0.432961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490369
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "direction_boundary": 4.019912,
        "core_momentum": 0.54481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494346
      },
      {
        "date": "2026-07-03",
        "close": 6.93,
        "direction_boundary": 4.109024,
        "core_momentum": 0.686532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511407
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "direction_boundary": 4.178333,
        "core_momentum": 0.301955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625331
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "direction_boundary": 4.326852,
        "core_momentum": 0.199486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620736
      },
      {
        "date": "2026-07-24",
        "close": 6.54,
        "direction_boundary": 4.336753,
        "core_momentum": 0.508041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695514
      },
      {
        "date": "2026-07-31",
        "close": 6.29,
        "direction_boundary": 4.554581,
        "core_momentum": 0.381027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68035
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "direction_boundary": 4.346654,
        "core_momentum": 0.677152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703598
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.698893,
        "volume": 56825697
      },
      {
        "date": "2023-08-04",
        "close": 4.698893,
        "volume": 48417062
      },
      {
        "date": "2023-08-11",
        "close": 4.553865,
        "volume": 36422485
      },
      {
        "date": "2023-08-18",
        "close": 4.466848,
        "volume": 35315284
      },
      {
        "date": "2023-08-25",
        "close": 4.331489,
        "volume": 51094180
      },
      {
        "date": "2023-09-01",
        "close": 4.360495,
        "volume": 78038396
      },
      {
        "date": "2023-09-08",
        "close": 4.428174,
        "volume": 65549664
      },
      {
        "date": "2023-09-15",
        "close": 4.495853,
        "volume": 38326405
      },
      {
        "date": "2023-09-22",
        "close": 4.486185,
        "volume": 108358557
      },
      {
        "date": "2023-09-29",
        "close": 4.466848,
        "volume": 38746673
      },
      {
        "date": "2023-10-13",
        "close": 4.360495,
        "volume": 46669306
      },
      {
        "date": "2023-10-20",
        "close": 4.167125,
        "volume": 44842605
      },
      {
        "date": "2023-10-27",
        "close": 4.273478,
        "volume": 52314480
      },
      {
        "date": "2023-11-03",
        "close": 4.302484,
        "volume": 52644881
      },
      {
        "date": "2023-11-10",
        "close": 4.292815,
        "volume": 67161502
      },
      {
        "date": "2023-11-17",
        "close": 4.244472,
        "volume": 59149911
      },
      {
        "date": "2023-11-24",
        "close": 4.254141,
        "volume": 58376964
      },
      {
        "date": "2023-12-01",
        "close": 4.147787,
        "volume": 54044272
      },
      {
        "date": "2023-12-08",
        "close": 4.07044,
        "volume": 46352155
      },
      {
        "date": "2023-12-15",
        "close": 4.051102,
        "volume": 49636721
      },
      {
        "date": "2023-12-22",
        "close": 3.954418,
        "volume": 57182716
      },
      {
        "date": "2023-12-29",
        "close": 4.07044,
        "volume": 71033957
      },
      {
        "date": "2024-01-05",
        "close": 4.031765,
        "volume": 50773559
      },
      {
        "date": "2024-01-12",
        "close": 3.973755,
        "volume": 52668609
      },
      {
        "date": "2024-01-19",
        "close": 3.799721,
        "volume": 80720190
      },
      {
        "date": "2024-01-26",
        "close": 3.838396,
        "volume": 71905658
      },
      {
        "date": "2024-02-02",
        "close": 3.461324,
        "volume": 81497760
      },
      {
        "date": "2024-02-09",
        "close": 3.819058,
        "volume": 139471289
      },
      {
        "date": "2024-02-23",
        "close": 3.828727,
        "volume": 92076060
      },
      {
        "date": "2024-03-01",
        "close": 3.944749,
        "volume": 154170278
      },
      {
        "date": "2024-03-08",
        "close": 3.848064,
        "volume": 97737764
      },
      {
        "date": "2024-03-15",
        "close": 3.877069,
        "volume": 61028111
      },
      {
        "date": "2024-03-22",
        "close": 3.819058,
        "volume": 59221322
      },
      {
        "date": "2024-03-29",
        "close": 3.770716,
        "volume": 52938706
      },
      {
        "date": "2024-04-05",
        "close": 4.00276,
        "volume": 74126841
      },
      {
        "date": "2024-04-12",
        "close": 3.964086,
        "volume": 86468240
      },
      {
        "date": "2024-04-19",
        "close": 3.896406,
        "volume": 113286101
      },
      {
        "date": "2024-04-26",
        "close": 3.867401,
        "volume": 95737158
      },
      {
        "date": "2024-05-03",
        "close": 3.877069,
        "volume": 52447565
      },
      {
        "date": "2024-05-10",
        "close": 4.031765,
        "volume": 125099910
      },
      {
        "date": "2024-05-17",
        "close": 4.012428,
        "volume": 74227596
      },
      {
        "date": "2024-05-24",
        "close": 3.80939,
        "volume": 89876355
      },
      {
        "date": "2024-05-31",
        "close": 3.790053,
        "volume": 77729171
      },
      {
        "date": "2024-06-07",
        "close": 3.558009,
        "volume": 100234070
      },
      {
        "date": "2024-06-14",
        "close": 3.49033,
        "volume": 69498465
      },
      {
        "date": "2024-06-21",
        "close": 3.421699,
        "volume": 59522855
      },
      {
        "date": "2024-06-28",
        "close": 3.411895,
        "volume": 62481726
      },
      {
        "date": "2024-07-05",
        "close": 3.411895,
        "volume": 40964870
      },
      {
        "date": "2024-07-12",
        "close": 3.568763,
        "volume": 54717652
      },
      {
        "date": "2024-07-19",
        "close": 3.451112,
        "volume": 54452650
      },
      {
        "date": "2024-07-26",
        "close": 3.372678,
        "volume": 49300970
      },
      {
        "date": "2024-08-02",
        "close": 3.460917,
        "volume": 51262495
      },
      {
        "date": "2024-08-09",
        "close": 3.451112,
        "volume": 47264439
      },
      {
        "date": "2024-08-16",
        "close": 3.343265,
        "volume": 46296023
      },
      {
        "date": "2024-08-23",
        "close": 3.255026,
        "volume": 36560955
      },
      {
        "date": "2024-08-30",
        "close": 3.353069,
        "volume": 44146541
      },
      {
        "date": "2024-09-06",
        "close": 3.196201,
        "volume": 51897730
      },
      {
        "date": "2024-09-13",
        "close": 3.049136,
        "volume": 66874006
      },
      {
        "date": "2024-09-20",
        "close": 3.117766,
        "volume": 48377990
      },
      {
        "date": "2024-09-27",
        "close": 3.686415,
        "volume": 133643362
      },
      {
        "date": "2024-10-04",
        "close": 4.049174,
        "volume": 71582597
      },
      {
        "date": "2024-10-11",
        "close": 3.715828,
        "volume": 195646223
      },
      {
        "date": "2024-10-18",
        "close": 3.715828,
        "volume": 129542402
      },
      {
        "date": "2024-10-25",
        "close": 3.872697,
        "volume": 139346230
      },
      {
        "date": "2024-11-01",
        "close": 3.882501,
        "volume": 144518240
      },
      {
        "date": "2024-11-08",
        "close": 3.990349,
        "volume": 168361697
      },
      {
        "date": "2024-11-15",
        "close": 3.872697,
        "volume": 144893652
      },
      {
        "date": "2024-11-22",
        "close": 3.90211,
        "volume": 191157748
      },
      {
        "date": "2024-11-29",
        "close": 3.931523,
        "volume": 125736217
      },
      {
        "date": "2024-12-06",
        "close": 4.019761,
        "volume": 146353264
      },
      {
        "date": "2024-12-13",
        "close": 4.029565,
        "volume": 193481083
      },
      {
        "date": "2024-12-20",
        "close": 3.813871,
        "volume": 139324651
      },
      {
        "date": "2024-12-27",
        "close": 3.823675,
        "volume": 97950606
      },
      {
        "date": "2025-01-03",
        "close": 3.568763,
        "volume": 81962745
      },
      {
        "date": "2025-01-10",
        "close": 3.549155,
        "volume": 156474568
      },
      {
        "date": "2025-01-17",
        "close": 3.813871,
        "volume": 187468552
      },
      {
        "date": "2025-01-24",
        "close": 3.814184,
        "volume": 114138956
      },
      {
        "date": "2025-01-31",
        "close": 3.824014,
        "volume": 22747904
      },
      {
        "date": "2025-02-07",
        "close": 3.853506,
        "volume": 65186295
      },
      {
        "date": "2025-02-14",
        "close": 3.824014,
        "volume": 111482939
      },
      {
        "date": "2025-02-21",
        "close": 3.774863,
        "volume": 100231004
      },
      {
        "date": "2025-02-28",
        "close": 3.725711,
        "volume": 97935893
      },
      {
        "date": "2025-03-07",
        "close": 3.774863,
        "volume": 97281476
      },
      {
        "date": "2025-03-14",
        "close": 3.873166,
        "volume": 120673416
      },
      {
        "date": "2025-03-21",
        "close": 3.96164,
        "volume": 155629438
      },
      {
        "date": "2025-03-28",
        "close": 4.050113,
        "volume": 701456879
      },
      {
        "date": "2025-04-04",
        "close": 3.932148,
        "volume": 235214464
      },
      {
        "date": "2025-04-11",
        "close": 3.765032,
        "volume": 272551521
      },
      {
        "date": "2025-04-18",
        "close": 4.040283,
        "volume": 377084864
      },
      {
        "date": "2025-04-25",
        "close": 3.9813,
        "volume": 230826915
      },
      {
        "date": "2025-05-02",
        "close": 4.010791,
        "volume": 162376880
      },
      {
        "date": "2025-05-09",
        "close": 4.089434,
        "volume": 199949463
      },
      {
        "date": "2025-05-16",
        "close": 4.266381,
        "volume": 272766275
      },
      {
        "date": "2025-05-23",
        "close": 4.148417,
        "volume": 170277336
      },
      {
        "date": "2025-05-30",
        "close": 4.059943,
        "volume": 123345284
      },
      {
        "date": "2025-06-06",
        "close": 4.177908,
        "volume": 124653622
      },
      {
        "date": "2025-06-13",
        "close": 4.089434,
        "volume": 120219266
      },
      {
        "date": "2025-06-20",
        "close": 4.019912,
        "volume": 119296547
      },
      {
        "date": "2025-06-27",
        "close": 4.109024,
        "volume": 104276970
      },
      {
        "date": "2025-07-04",
        "close": 4.178333,
        "volume": 134646516
      },
      {
        "date": "2025-07-11",
        "close": 4.326852,
        "volume": 164171869
      },
      {
        "date": "2025-07-18",
        "close": 4.336753,
        "volume": 177870842
      },
      {
        "date": "2025-07-25",
        "close": 4.554581,
        "volume": 246492096
      },
      {
        "date": "2025-08-01",
        "close": 4.346654,
        "volume": 253081418
      },
      {
        "date": "2025-08-08",
        "close": 4.356555,
        "volume": 147063067
      },
      {
        "date": "2025-08-15",
        "close": 4.336753,
        "volume": 137826394
      },
      {
        "date": "2025-08-22",
        "close": 4.415964,
        "volume": 176839490
      },
      {
        "date": "2025-08-29",
        "close": 4.237741,
        "volume": 276788360
      },
      {
        "date": "2025-09-05",
        "close": 4.208037,
        "volume": 224386466
      },
      {
        "date": "2025-09-12",
        "close": 4.307049,
        "volume": 206645026
      },
      {
        "date": "2025-09-19",
        "close": 4.168432,
        "volume": 164938644
      },
      {
        "date": "2025-09-26",
        "close": 4.049665,
        "volume": 115353647
      },
      {
        "date": "2025-10-03",
        "close": 4.109219,
        "volume": 41059008
      },
      {
        "date": "2025-10-10",
        "close": 4.367286,
        "volume": 123329044
      },
      {
        "date": "2025-10-17",
        "close": 4.178699,
        "volume": 148447863
      },
      {
        "date": "2025-10-24",
        "close": 4.188624,
        "volume": 115256468
      },
      {
        "date": "2025-10-31",
        "close": 4.287881,
        "volume": 147022999
      },
      {
        "date": "2025-11-07",
        "close": 4.625353,
        "volume": 291626464
      },
      {
        "date": "2025-11-14",
        "close": 4.704758,
        "volume": 379774750
      },
      {
        "date": "2025-11-21",
        "close": 4.258104,
        "volume": 305931019
      },
      {
        "date": "2025-11-28",
        "close": 4.397063,
        "volume": 193858611
      },
      {
        "date": "2025-12-05",
        "close": 4.486394,
        "volume": 135883072
      },
      {
        "date": "2025-12-12",
        "close": 4.188624,
        "volume": 160481273
      },
      {
        "date": "2025-12-19",
        "close": 4.248178,
        "volume": 125081106
      },
      {
        "date": "2025-12-26",
        "close": 4.277955,
        "volume": 100040235
      },
      {
        "date": "2026-01-02",
        "close": 4.208476,
        "volume": 92840882
      },
      {
        "date": "2026-01-09",
        "close": 4.575725,
        "volume": 373647517
      },
      {
        "date": "2026-01-16",
        "close": 4.58565,
        "volume": 259140414
      },
      {
        "date": "2026-01-23",
        "close": 5.191115,
        "volume": 646351185
      },
      {
        "date": "2026-01-30",
        "close": 5.538513,
        "volume": 882897165
      },
      {
        "date": "2026-02-06",
        "close": 5.230818,
        "volume": 505452467
      },
      {
        "date": "2026-02-13",
        "close": 5.27052,
        "volume": 372459627
      },
      {
        "date": "2026-02-27",
        "close": 5.56829,
        "volume": 352605052
      },
      {
        "date": "2026-03-06",
        "close": 5.806505,
        "volume": 663595981
      },
      {
        "date": "2026-03-13",
        "close": 5.588141,
        "volume": 724364963
      },
      {
        "date": "2026-03-20",
        "close": 4.813941,
        "volume": 455946252
      },
      {
        "date": "2026-03-27",
        "close": 5.151412,
        "volume": 409583220
      },
      {
        "date": "2026-04-03",
        "close": 4.754386,
        "volume": 287671478
      },
      {
        "date": "2026-04-10",
        "close": 5.032305,
        "volume": 247218662
      },
      {
        "date": "2026-04-17",
        "close": 5.012454,
        "volume": 254322425
      },
      {
        "date": "2026-04-24",
        "close": 5.101784,
        "volume": 262051963
      },
      {
        "date": "2026-05-01",
        "close": 5.310223,
        "volume": 269349726
      },
      {
        "date": "2026-05-08",
        "close": 5.022379,
        "volume": 210640126
      },
      {
        "date": "2026-05-15",
        "close": 5.766803,
        "volume": 404584583
      },
      {
        "date": "2026-05-22",
        "close": 6.074498,
        "volume": 1493911975
      },
      {
        "date": "2026-05-29",
        "close": 5.34,
        "volume": 710618688
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "volume": 101904965
      },
      {
        "date": "2026-06-12",
        "close": 5.87,
        "volume": 206310270
      },
      {
        "date": "2026-06-19",
        "close": 5.86,
        "volume": 741605350
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "volume": 152236465
      },
      {
        "date": "2026-07-03",
        "close": 6.93,
        "volume": 426960669
      },
      {
        "date": "2026-07-10",
        "close": 5.44,
        "volume": 959690162
      },
      {
        "date": "2026-07-17",
        "close": 5.19,
        "volume": 560770411
      },
      {
        "date": "2026-07-24",
        "close": 6.54,
        "volume": 1201876082
      },
      {
        "date": "2026-07-31",
        "close": 6.29,
        "volume": 1467120358
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "volume": 1137811677
      }
    ],
    "sharemaestro_context": {
      "trend": 5.524182,
      "fair_value": 4.287389,
      "market_activity": 62.074822,
      "market_dynamics": 0.866507,
      "relative_strength": 46.749746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.01043,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": 0.004379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.067857,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.072908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144007,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.169921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.35786,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.467847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.330317
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.041097
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.146701
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.107549
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.007653
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.026041
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.022332
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.0425
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.804329
      }
    ]
  }
}