{
  "ticker": {
    "uuid": "93697970-9937-4200-8ea1-90e1b36437d1",
    "symbol": "000878",
    "name": "Yunnan Copper Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.219999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.797467,
    "boundary_margin": 0.345579,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.567386,
    "volatility_stability": 0.9264,
    "risk_context": 0.1762,
    "current_regime": {
      "move": 0.382897,
      "interruption": -0.45275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.272,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.121698,
        "direction_boundary": 9.635802,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232572
      },
      {
        "date": "2023-08-04",
        "close": 11.395726,
        "direction_boundary": 10.228354,
        "core_momentum": 0.114131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23256
      },
      {
        "date": "2023-08-11",
        "close": 10.885468,
        "direction_boundary": 10.47449,
        "core_momentum": 0.039236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23802
      },
      {
        "date": "2023-08-18",
        "close": 10.460255,
        "direction_boundary": 10.45626,
        "core_momentum": 0.000382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242756
      },
      {
        "date": "2023-08-25",
        "close": 10.687037,
        "direction_boundary": 10.81179,
        "core_momentum": -0.011539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244907
      },
      {
        "date": "2023-09-01",
        "close": 11.225639,
        "direction_boundary": 10.47449,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254655
      },
      {
        "date": "2023-09-08",
        "close": 11.102801,
        "direction_boundary": 10.538305,
        "core_momentum": 0.053566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236378
      },
      {
        "date": "2023-09-15",
        "close": 11.528014,
        "direction_boundary": 9.76343,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241714
      },
      {
        "date": "2023-09-22",
        "close": 11.225639,
        "direction_boundary": 10.684164,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235875
      },
      {
        "date": "2023-09-29",
        "close": 11.121698,
        "direction_boundary": 9.726964,
        "core_momentum": 0.143388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236098
      },
      {
        "date": "2023-10-27",
        "close": 10.40356,
        "direction_boundary": 10.228354,
        "core_momentum": 0.017129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213765
      },
      {
        "date": "2023-11-03",
        "close": 10.280721,
        "direction_boundary": 9.818127,
        "core_momentum": 0.047116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202778
      },
      {
        "date": "2023-11-10",
        "close": 10.006695,
        "direction_boundary": 9.453479,
        "core_momentum": 0.05852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204323
      },
      {
        "date": "2023-11-17",
        "close": 10.242923,
        "direction_boundary": 10.665931,
        "core_momentum": -0.03966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2023-11-24",
        "close": 10.195678,
        "direction_boundary": 11.568433,
        "core_momentum": -0.118664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189001
      },
      {
        "date": "2023-12-01",
        "close": 10.120085,
        "direction_boundary": 11.067043,
        "core_momentum": -0.085566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186625
      },
      {
        "date": "2023-12-08",
        "close": 9.997246,
        "direction_boundary": 11.04881,
        "core_momentum": -0.095174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185709
      },
      {
        "date": "2023-12-15",
        "close": 9.959448,
        "direction_boundary": 10.994114,
        "core_momentum": -0.094111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185107
      },
      {
        "date": "2023-12-22",
        "close": 10.016144,
        "direction_boundary": 11.641363,
        "core_momentum": -0.139607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181924
      },
      {
        "date": "2023-12-29",
        "close": 10.290171,
        "direction_boundary": 11.12174,
        "core_momentum": -0.07477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180627
      },
      {
        "date": "2024-01-05",
        "close": 10.318518,
        "direction_boundary": 10.76621,
        "core_momentum": -0.041583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      },
      {
        "date": "2024-01-12",
        "close": 10.299619,
        "direction_boundary": 10.711513,
        "core_momentum": -0.038453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2024-01-19",
        "close": 9.609828,
        "direction_boundary": 10.647699,
        "core_momentum": -0.097474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2024-01-26",
        "close": 10.044492,
        "direction_boundary": 11.139973,
        "core_momentum": -0.098338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20698
      },
      {
        "date": "2024-02-02",
        "close": 9.194063,
        "direction_boundary": 12.215681,
        "core_momentum": -0.247356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232205
      },
      {
        "date": "2024-02-09",
        "close": 10.120085,
        "direction_boundary": 11.86015,
        "core_momentum": -0.146715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269917
      },
      {
        "date": "2024-02-23",
        "close": 10.630342,
        "direction_boundary": 11.541085,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273017
      },
      {
        "date": "2024-03-01",
        "close": 10.63979,
        "direction_boundary": 11.668713,
        "core_momentum": -0.088178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267181
      },
      {
        "date": "2024-03-08",
        "close": 11.235089,
        "direction_boundary": 11.750756,
        "core_momentum": -0.043884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276085
      },
      {
        "date": "2024-03-15",
        "close": 12.189457,
        "direction_boundary": 11.914847,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290435
      },
      {
        "date": "2024-03-22",
        "close": 12.255602,
        "direction_boundary": 11.12174,
        "core_momentum": 0.10195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2024-03-29",
        "close": 12.567426,
        "direction_boundary": 11.24025,
        "core_momentum": 0.118074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2024-04-05",
        "close": 13.361157,
        "direction_boundary": 11.759872,
        "core_momentum": 0.136165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294761
      },
      {
        "date": "2024-04-12",
        "close": 13.521794,
        "direction_boundary": 11.750756,
        "core_momentum": 0.150717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293926
      },
      {
        "date": "2024-04-19",
        "close": 13.843065,
        "direction_boundary": 11.677827,
        "core_momentum": 0.185414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288538
      },
      {
        "date": "2024-04-26",
        "close": 13.389504,
        "direction_boundary": 12.525632,
        "core_momentum": 0.068968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290565
      },
      {
        "date": "2024-05-03",
        "close": 13.285563,
        "direction_boundary": 12.106288,
        "core_momentum": 0.09741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290629
      },
      {
        "date": "2024-05-10",
        "close": 13.559591,
        "direction_boundary": 11.477271,
        "core_momentum": 0.18143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289347
      },
      {
        "date": "2024-05-17",
        "close": 13.729675,
        "direction_boundary": 11.267598,
        "core_momentum": 0.218509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284203
      },
      {
        "date": "2024-05-24",
        "close": 13.223429,
        "direction_boundary": 10.574768,
        "core_momentum": 0.25047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291863
      },
      {
        "date": "2024-05-31",
        "close": 13.126977,
        "direction_boundary": 10.629466,
        "core_momentum": 0.234961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292154
      },
      {
        "date": "2024-06-07",
        "close": 12.876205,
        "direction_boundary": 10.384662,
        "core_momentum": 0.239925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294001
      },
      {
        "date": "2024-06-14",
        "close": 12.567562,
        "direction_boundary": 10.545299,
        "core_momentum": 0.191769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296228
      },
      {
        "date": "2024-06-21",
        "close": 12.442175,
        "direction_boundary": 10.41301,
        "core_momentum": 0.194868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296884
      },
      {
        "date": "2024-06-28",
        "close": 12.017792,
        "direction_boundary": 10.658689,
        "core_momentum": 0.127511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302889
      },
      {
        "date": "2024-07-05",
        "close": 12.258919,
        "direction_boundary": 10.309068,
        "core_momentum": 0.189139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302109
      },
      {
        "date": "2024-07-12",
        "close": 12.432531,
        "direction_boundary": 10.441357,
        "core_momentum": 0.190701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302218
      },
      {
        "date": "2024-07-19",
        "close": 11.554826,
        "direction_boundary": 10.715384,
        "core_momentum": 0.07834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322031
      },
      {
        "date": "2024-07-26",
        "close": 10.754283,
        "direction_boundary": 10.932714,
        "core_momentum": -0.016321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323182
      },
      {
        "date": "2024-08-02",
        "close": 10.773575,
        "direction_boundary": 10.76263,
        "core_momentum": 0.001017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318018
      },
      {
        "date": "2024-08-09",
        "close": 10.677122,
        "direction_boundary": 11.121698,
        "core_momentum": -0.039974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290348
      },
      {
        "date": "2024-08-16",
        "close": 10.638542,
        "direction_boundary": 11.395726,
        "core_momentum": -0.066445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259689
      },
      {
        "date": "2024-08-23",
        "close": 10.484221,
        "direction_boundary": 10.885468,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251403
      },
      {
        "date": "2024-08-30",
        "close": 10.841089,
        "direction_boundary": 10.460255,
        "core_momentum": 0.036408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255793
      },
      {
        "date": "2024-09-06",
        "close": 10.34919,
        "direction_boundary": 10.687037,
        "core_momentum": -0.031613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251641
      },
      {
        "date": "2024-09-13",
        "close": 10.300964,
        "direction_boundary": 11.225639,
        "core_momentum": -0.082372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220027
      },
      {
        "date": "2024-09-20",
        "close": 11.091862,
        "direction_boundary": 11.102801,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246397
      },
      {
        "date": "2024-09-27",
        "close": 12.316791,
        "direction_boundary": 11.528014,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286582
      },
      {
        "date": "2024-10-04",
        "close": 13.457591,
        "direction_boundary": 11.225639,
        "core_momentum": 0.198826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300579
      },
      {
        "date": "2024-10-11",
        "close": 12.867854,
        "direction_boundary": 11.121698,
        "core_momentum": 0.157004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30642
      },
      {
        "date": "2024-10-18",
        "close": 12.83885,
        "direction_boundary": 10.753181,
        "core_momentum": 0.193958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304226
      },
      {
        "date": "2024-10-25",
        "close": 13.003203,
        "direction_boundary": 10.479154,
        "core_momentum": 0.240864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301708
      },
      {
        "date": "2024-11-01",
        "close": 13.244899,
        "direction_boundary": 10.40356,
        "core_momentum": 0.273112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302737
      },
      {
        "date": "2024-11-08",
        "close": 13.583273,
        "direction_boundary": 10.280721,
        "core_momentum": 0.321237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303462
      },
      {
        "date": "2024-11-15",
        "close": 12.616491,
        "direction_boundary": 10.006695,
        "core_momentum": 0.260805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319581
      },
      {
        "date": "2024-11-22",
        "close": 12.171773,
        "direction_boundary": 10.242923,
        "core_momentum": 0.188311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319228
      },
      {
        "date": "2024-11-29",
        "close": 12.249114,
        "direction_boundary": 10.195678,
        "core_momentum": 0.201403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319435
      },
      {
        "date": "2024-12-06",
        "close": 12.471474,
        "direction_boundary": 10.120085,
        "core_momentum": 0.232349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319738
      },
      {
        "date": "2024-12-13",
        "close": 12.471474,
        "direction_boundary": 9.997246,
        "core_momentum": 0.247491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318008
      },
      {
        "date": "2024-12-20",
        "close": 12.113766,
        "direction_boundary": 9.959448,
        "core_momentum": 0.216309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320267
      },
      {
        "date": "2024-12-27",
        "close": 12.191107,
        "direction_boundary": 10.016144,
        "core_momentum": 0.217146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316674
      },
      {
        "date": "2025-01-03",
        "close": 11.649711,
        "direction_boundary": 10.290171,
        "core_momentum": 0.13212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321615
      },
      {
        "date": "2025-01-10",
        "close": 11.717384,
        "direction_boundary": 10.318518,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320995
      },
      {
        "date": "2025-01-17",
        "close": 12.31679,
        "direction_boundary": 10.299619,
        "core_momentum": 0.195849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311852
      },
      {
        "date": "2025-01-24",
        "close": 12.26845,
        "direction_boundary": 9.609828,
        "core_momentum": 0.276657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293174
      },
      {
        "date": "2025-01-31",
        "close": 12.287786,
        "direction_boundary": 10.044492,
        "core_momentum": 0.223336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293179
      },
      {
        "date": "2025-02-07",
        "close": 12.664831,
        "direction_boundary": 9.194063,
        "core_momentum": 0.377501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294462
      },
      {
        "date": "2025-02-14",
        "close": 12.713169,
        "direction_boundary": 10.120085,
        "core_momentum": 0.256231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294128
      },
      {
        "date": "2025-02-21",
        "close": 12.336124,
        "direction_boundary": 10.630342,
        "core_momentum": 0.160464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297158
      },
      {
        "date": "2025-02-28",
        "close": 12.036423,
        "direction_boundary": 10.63979,
        "core_momentum": 0.131265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297432
      },
      {
        "date": "2025-03-07",
        "close": 13.02254,
        "direction_boundary": 11.235089,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305508
      },
      {
        "date": "2025-03-14",
        "close": 13.322242,
        "direction_boundary": 12.189457,
        "core_momentum": 0.092932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30545
      },
      {
        "date": "2025-03-21",
        "close": 13.206227,
        "direction_boundary": 12.255602,
        "core_momentum": 0.077567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291985
      },
      {
        "date": "2025-03-28",
        "close": 12.751841,
        "direction_boundary": 12.567426,
        "core_momentum": 0.014674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2025-04-04",
        "close": 12.30712,
        "direction_boundary": 13.361157,
        "core_momentum": -0.078888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233057
      },
      {
        "date": "2025-04-11",
        "close": 10.9923,
        "direction_boundary": 13.521794,
        "core_momentum": -0.187068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273011
      },
      {
        "date": "2025-04-18",
        "close": 10.9923,
        "direction_boundary": 13.843065,
        "core_momentum": -0.205935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273092
      },
      {
        "date": "2025-04-25",
        "close": 11.379012,
        "direction_boundary": 13.389504,
        "core_momentum": -0.150154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277726
      },
      {
        "date": "2025-05-02",
        "close": 11.253331,
        "direction_boundary": 13.285563,
        "core_momentum": -0.152965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27573
      },
      {
        "date": "2025-05-09",
        "close": 11.533697,
        "direction_boundary": 13.559591,
        "core_momentum": -0.149407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275591
      },
      {
        "date": "2025-05-16",
        "close": 11.69805,
        "direction_boundary": 13.729675,
        "core_momentum": -0.147973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258971
      },
      {
        "date": "2025-05-23",
        "close": 11.69805,
        "direction_boundary": 13.223429,
        "core_momentum": -0.115354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254576
      },
      {
        "date": "2025-05-30",
        "close": 11.376622,
        "direction_boundary": 13.126977,
        "core_momentum": -0.13334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25687
      },
      {
        "date": "2025-06-06",
        "close": 11.810769,
        "direction_boundary": 12.876205,
        "core_momentum": -0.082745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261404
      },
      {
        "date": "2025-06-13",
        "close": 11.860105,
        "direction_boundary": 12.567562,
        "core_momentum": -0.056292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261535
      },
      {
        "date": "2025-06-20",
        "close": 11.524627,
        "direction_boundary": 12.442175,
        "core_momentum": -0.073745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261451
      },
      {
        "date": "2025-06-27",
        "close": 12.452123,
        "direction_boundary": 12.017792,
        "core_momentum": 0.036141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283576
      },
      {
        "date": "2025-07-04",
        "close": 12.669196,
        "direction_boundary": 12.258919,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276367
      },
      {
        "date": "2025-07-11",
        "close": 12.856668,
        "direction_boundary": 12.432531,
        "core_momentum": 0.034115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276808
      },
      {
        "date": "2025-07-18",
        "close": 12.797467,
        "direction_boundary": 11.554826,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268769
      },
      {
        "date": "2025-07-25",
        "close": 13.606559,
        "direction_boundary": 10.754283,
        "core_momentum": 0.265222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281088
      },
      {
        "date": "2025-08-01",
        "close": 12.797467,
        "direction_boundary": 10.773575,
        "core_momentum": 0.187857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295329
      },
      {
        "date": "2025-08-08",
        "close": 13.399352,
        "direction_boundary": 10.677122,
        "core_momentum": 0.254959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299165
      },
      {
        "date": "2025-08-15",
        "close": 13.8927,
        "direction_boundary": 10.638542,
        "core_momentum": 0.305884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30286
      },
      {
        "date": "2025-08-22",
        "close": 13.675627,
        "direction_boundary": 10.484221,
        "core_momentum": 0.304401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2025-08-29",
        "close": 14.662325,
        "direction_boundary": 10.841089,
        "core_momentum": 0.352477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310667
      },
      {
        "date": "2025-09-05",
        "close": 14.928733,
        "direction_boundary": 10.34919,
        "core_momentum": 0.442503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2025-09-12",
        "close": 16.467981,
        "direction_boundary": 10.300964,
        "core_momentum": 0.598683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320194
      },
      {
        "date": "2025-09-19",
        "close": 15.372746,
        "direction_boundary": 11.091862,
        "core_momentum": 0.385948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336935
      },
      {
        "date": "2025-09-26",
        "close": 15.797028,
        "direction_boundary": 12.316791,
        "core_momentum": 0.28256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332872
      },
      {
        "date": "2025-10-03",
        "close": 17.247471,
        "direction_boundary": 13.457591,
        "core_momentum": 0.281617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344213
      },
      {
        "date": "2025-10-10",
        "close": 19.319536,
        "direction_boundary": 12.867854,
        "core_momentum": 0.50138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320927
      },
      {
        "date": "2025-10-17",
        "close": 17.582949,
        "direction_boundary": 12.83885,
        "core_momentum": 0.369511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358086
      },
      {
        "date": "2025-10-24",
        "close": 18.342707,
        "direction_boundary": 13.003203,
        "core_momentum": 0.41063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358958
      },
      {
        "date": "2025-10-31",
        "close": 17.800024,
        "direction_boundary": 13.244899,
        "core_momentum": 0.343915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363002
      },
      {
        "date": "2025-11-07",
        "close": 17.188271,
        "direction_boundary": 13.583273,
        "core_momentum": 0.2654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370048
      },
      {
        "date": "2025-11-14",
        "close": 17.405344,
        "direction_boundary": 12.616491,
        "core_momentum": 0.379571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370065
      },
      {
        "date": "2025-11-21",
        "close": 15.737824,
        "direction_boundary": 12.171773,
        "core_momentum": 0.292977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403249
      },
      {
        "date": "2025-11-28",
        "close": 16.398912,
        "direction_boundary": 12.249114,
        "core_momentum": 0.338784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401158
      },
      {
        "date": "2025-12-05",
        "close": 18.244036,
        "direction_boundary": 12.471474,
        "core_momentum": 0.462861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420238
      },
      {
        "date": "2025-12-12",
        "close": 17.415211,
        "direction_boundary": 12.471474,
        "core_momentum": 0.396404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429046
      },
      {
        "date": "2025-12-19",
        "close": 17.533615,
        "direction_boundary": 12.113766,
        "core_momentum": 0.447412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424656
      },
      {
        "date": "2025-12-26",
        "close": 19.447807,
        "direction_boundary": 12.191107,
        "core_momentum": 0.595245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433678
      },
      {
        "date": "2026-01-02",
        "close": 20.237165,
        "direction_boundary": 11.649711,
        "core_momentum": 0.737139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434813
      },
      {
        "date": "2026-01-09",
        "close": 21.884951,
        "direction_boundary": 11.717384,
        "core_momentum": 0.867734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442711
      },
      {
        "date": "2026-01-16",
        "close": 22.427633,
        "direction_boundary": 12.31679,
        "core_momentum": 0.820899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441252
      },
      {
        "date": "2026-01-23",
        "close": 23.197258,
        "direction_boundary": 12.26845,
        "core_momentum": 0.890806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437932
      },
      {
        "date": "2026-01-30",
        "close": 26.167217,
        "direction_boundary": 12.287786,
        "core_momentum": 1.129531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442531
      },
      {
        "date": "2026-02-06",
        "close": 22.309231,
        "direction_boundary": 12.664831,
        "core_momentum": 0.76151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511719
      },
      {
        "date": "2026-02-13",
        "close": 22.082289,
        "direction_boundary": 12.713169,
        "core_momentum": 0.736962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51276
      },
      {
        "date": "2026-02-27",
        "close": 25.259457,
        "direction_boundary": 12.336124,
        "core_momentum": 1.047601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534907
      },
      {
        "date": "2026-03-06",
        "close": 23.08872,
        "direction_boundary": 12.036423,
        "core_momentum": 0.918238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552873
      },
      {
        "date": "2026-03-13",
        "close": 22.15136,
        "direction_boundary": 13.02254,
        "core_momentum": 0.701001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558871
      },
      {
        "date": "2026-03-20",
        "close": 18.451244,
        "direction_boundary": 13.322242,
        "core_momentum": 0.384995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60899
      },
      {
        "date": "2026-03-27",
        "close": 18.224302,
        "direction_boundary": 13.206227,
        "core_momentum": 0.379978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600391
      },
      {
        "date": "2026-04-03",
        "close": 17.168535,
        "direction_boundary": 12.751841,
        "core_momentum": 0.346357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606469
      },
      {
        "date": "2026-04-10",
        "close": 18.401907,
        "direction_boundary": 12.30712,
        "core_momentum": 0.495224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601837
      },
      {
        "date": "2026-04-17",
        "close": 19.556345,
        "direction_boundary": 10.9923,
        "core_momentum": 0.779095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586669
      },
      {
        "date": "2026-04-24",
        "close": 19.349138,
        "direction_boundary": 10.9923,
        "core_momentum": 0.760245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57094
      },
      {
        "date": "2026-05-01",
        "close": 18.845922,
        "direction_boundary": 11.379012,
        "core_momentum": 0.6562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569588
      },
      {
        "date": "2026-05-08",
        "close": 20.227299,
        "direction_boundary": 11.253331,
        "core_momentum": 0.79745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575702
      },
      {
        "date": "2026-05-15",
        "close": 18.224302,
        "direction_boundary": 11.533697,
        "core_momentum": 0.580092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593067
      },
      {
        "date": "2026-05-22",
        "close": 18.059999,
        "direction_boundary": 11.69805,
        "core_momentum": 0.543847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593073
      },
      {
        "date": "2026-05-29",
        "close": 17.719999,
        "direction_boundary": 11.69805,
        "core_momentum": 0.514782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575496
      },
      {
        "date": "2026-06-05",
        "close": 17.32,
        "direction_boundary": 11.376622,
        "core_momentum": 0.52242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574199
      },
      {
        "date": "2026-06-12",
        "close": 17.27,
        "direction_boundary": 11.810769,
        "core_momentum": 0.462225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55406
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "direction_boundary": 11.860105,
        "core_momentum": 0.573342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560811
      },
      {
        "date": "2026-06-26",
        "close": 15.92,
        "direction_boundary": 11.524627,
        "core_momentum": 0.38139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603743
      },
      {
        "date": "2026-07-03",
        "close": 16.17,
        "direction_boundary": 12.452123,
        "core_momentum": 0.298574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584479
      },
      {
        "date": "2026-07-10",
        "close": 15.24,
        "direction_boundary": 12.669196,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584723
      },
      {
        "date": "2026-07-17",
        "close": 14.32,
        "direction_boundary": 12.856668,
        "core_momentum": 0.113819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574237
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "direction_boundary": 12.797467,
        "core_momentum": 0.174451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578573
      },
      {
        "date": "2026-07-31",
        "close": 15.82,
        "direction_boundary": 13.606559,
        "core_momentum": 0.162675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582041
      },
      {
        "date": "2026-08-07",
        "close": 17.219999,
        "direction_boundary": 12.797467,
        "core_momentum": 0.345579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567386
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.121698,
        "volume": 88086104
      },
      {
        "date": "2023-08-04",
        "close": 11.395726,
        "volume": 144180674
      },
      {
        "date": "2023-08-11",
        "close": 10.885468,
        "volume": 82202540
      },
      {
        "date": "2023-08-18",
        "close": 10.460255,
        "volume": 76211974
      },
      {
        "date": "2023-08-25",
        "close": 10.687037,
        "volume": 116376554
      },
      {
        "date": "2023-09-01",
        "close": 11.225639,
        "volume": 145527967
      },
      {
        "date": "2023-09-08",
        "close": 11.102801,
        "volume": 139390457
      },
      {
        "date": "2023-09-15",
        "close": 11.528014,
        "volume": 110090985
      },
      {
        "date": "2023-09-22",
        "close": 11.225639,
        "volume": 74237547
      },
      {
        "date": "2023-09-29",
        "close": 11.121698,
        "volume": 46081925
      },
      {
        "date": "2023-10-13",
        "close": 10.753181,
        "volume": 82329408
      },
      {
        "date": "2023-10-20",
        "close": 10.479154,
        "volume": 65840162
      },
      {
        "date": "2023-10-27",
        "close": 10.40356,
        "volume": 99428531
      },
      {
        "date": "2023-11-03",
        "close": 10.280721,
        "volume": 114006869
      },
      {
        "date": "2023-11-10",
        "close": 10.006695,
        "volume": 135753579
      },
      {
        "date": "2023-11-17",
        "close": 10.242923,
        "volume": 113855099
      },
      {
        "date": "2023-11-24",
        "close": 10.195678,
        "volume": 83554801
      },
      {
        "date": "2023-12-01",
        "close": 10.120085,
        "volume": 69317072
      },
      {
        "date": "2023-12-08",
        "close": 9.997246,
        "volume": 92134229
      },
      {
        "date": "2023-12-15",
        "close": 9.959448,
        "volume": 72704633
      },
      {
        "date": "2023-12-22",
        "close": 10.016144,
        "volume": 80043967
      },
      {
        "date": "2023-12-29",
        "close": 10.290171,
        "volume": 112403892
      },
      {
        "date": "2024-01-05",
        "close": 10.318518,
        "volume": 93396275
      },
      {
        "date": "2024-01-12",
        "close": 10.299619,
        "volume": 120128690
      },
      {
        "date": "2024-01-19",
        "close": 9.609828,
        "volume": 108840411
      },
      {
        "date": "2024-01-26",
        "close": 10.044492,
        "volume": 120806938
      },
      {
        "date": "2024-02-02",
        "close": 9.194063,
        "volume": 122610406
      },
      {
        "date": "2024-02-09",
        "close": 10.120085,
        "volume": 174840991
      },
      {
        "date": "2024-02-23",
        "close": 10.630342,
        "volume": 184466308
      },
      {
        "date": "2024-03-01",
        "close": 10.63979,
        "volume": 176782766
      },
      {
        "date": "2024-03-08",
        "close": 11.235089,
        "volume": 239929406
      },
      {
        "date": "2024-03-15",
        "close": 12.189457,
        "volume": 360875903
      },
      {
        "date": "2024-03-22",
        "close": 12.255602,
        "volume": 576943998
      },
      {
        "date": "2024-03-29",
        "close": 12.567426,
        "volume": 332251557
      },
      {
        "date": "2024-04-05",
        "close": 13.361157,
        "volume": 359005144
      },
      {
        "date": "2024-04-12",
        "close": 13.521794,
        "volume": 623346923
      },
      {
        "date": "2024-04-19",
        "close": 13.843065,
        "volume": 448519392
      },
      {
        "date": "2024-04-26",
        "close": 13.389504,
        "volume": 370062611
      },
      {
        "date": "2024-05-03",
        "close": 13.285563,
        "volume": 117525575
      },
      {
        "date": "2024-05-10",
        "close": 13.559591,
        "volume": 242309447
      },
      {
        "date": "2024-05-17",
        "close": 13.729675,
        "volume": 273335531
      },
      {
        "date": "2024-05-24",
        "close": 13.223429,
        "volume": 393603839
      },
      {
        "date": "2024-05-31",
        "close": 13.126977,
        "volume": 233054739
      },
      {
        "date": "2024-06-07",
        "close": 12.876205,
        "volume": 169300448
      },
      {
        "date": "2024-06-14",
        "close": 12.567562,
        "volume": 105773827
      },
      {
        "date": "2024-06-21",
        "close": 12.442175,
        "volume": 112362800
      },
      {
        "date": "2024-06-28",
        "close": 12.017792,
        "volume": 121159457
      },
      {
        "date": "2024-07-05",
        "close": 12.258919,
        "volume": 116348280
      },
      {
        "date": "2024-07-12",
        "close": 12.432531,
        "volume": 198953502
      },
      {
        "date": "2024-07-19",
        "close": 11.554826,
        "volume": 170333114
      },
      {
        "date": "2024-07-26",
        "close": 10.754283,
        "volume": 169614227
      },
      {
        "date": "2024-08-02",
        "close": 10.773575,
        "volume": 137029229
      },
      {
        "date": "2024-08-09",
        "close": 10.677122,
        "volume": 113261191
      },
      {
        "date": "2024-08-16",
        "close": 10.638542,
        "volume": 83631436
      },
      {
        "date": "2024-08-23",
        "close": 10.484221,
        "volume": 86170288
      },
      {
        "date": "2024-08-30",
        "close": 10.841089,
        "volume": 114241853
      },
      {
        "date": "2024-09-06",
        "close": 10.34919,
        "volume": 118746335
      },
      {
        "date": "2024-09-13",
        "close": 10.300964,
        "volume": 82509442
      },
      {
        "date": "2024-09-20",
        "close": 11.091862,
        "volume": 98212038
      },
      {
        "date": "2024-09-27",
        "close": 12.316791,
        "volume": 227650331
      },
      {
        "date": "2024-10-04",
        "close": 13.457591,
        "volume": 100761588
      },
      {
        "date": "2024-10-11",
        "close": 12.867854,
        "volume": 321288823
      },
      {
        "date": "2024-10-18",
        "close": 12.83885,
        "volume": 183743910
      },
      {
        "date": "2024-10-25",
        "close": 13.003203,
        "volume": 181093604
      },
      {
        "date": "2024-11-01",
        "close": 13.244899,
        "volume": 264230217
      },
      {
        "date": "2024-11-08",
        "close": 13.583273,
        "volume": 351303973
      },
      {
        "date": "2024-11-15",
        "close": 12.616491,
        "volume": 189069324
      },
      {
        "date": "2024-11-22",
        "close": 12.171773,
        "volume": 146919594
      },
      {
        "date": "2024-11-29",
        "close": 12.249114,
        "volume": 122333690
      },
      {
        "date": "2024-12-06",
        "close": 12.471474,
        "volume": 123043415
      },
      {
        "date": "2024-12-13",
        "close": 12.471474,
        "volume": 184179065
      },
      {
        "date": "2024-12-20",
        "close": 12.113766,
        "volume": 94740211
      },
      {
        "date": "2024-12-27",
        "close": 12.191107,
        "volume": 94068340
      },
      {
        "date": "2025-01-03",
        "close": 11.649711,
        "volume": 118363347
      },
      {
        "date": "2025-01-10",
        "close": 11.717384,
        "volume": 127253327
      },
      {
        "date": "2025-01-17",
        "close": 12.31679,
        "volume": 186508358
      },
      {
        "date": "2025-01-24",
        "close": 12.26845,
        "volume": 109760531
      },
      {
        "date": "2025-01-31",
        "close": 12.287786,
        "volume": 24998656
      },
      {
        "date": "2025-02-07",
        "close": 12.664831,
        "volume": 93452053
      },
      {
        "date": "2025-02-14",
        "close": 12.713169,
        "volume": 197368865
      },
      {
        "date": "2025-02-21",
        "close": 12.336124,
        "volume": 141751125
      },
      {
        "date": "2025-02-28",
        "close": 12.036423,
        "volume": 141182908
      },
      {
        "date": "2025-03-07",
        "close": 13.02254,
        "volume": 208413954
      },
      {
        "date": "2025-03-14",
        "close": 13.322242,
        "volume": 216057555
      },
      {
        "date": "2025-03-21",
        "close": 13.206227,
        "volume": 200299974
      },
      {
        "date": "2025-03-28",
        "close": 12.751841,
        "volume": 608390752
      },
      {
        "date": "2025-04-04",
        "close": 12.30712,
        "volume": 177415105
      },
      {
        "date": "2025-04-11",
        "close": 10.9923,
        "volume": 278281406
      },
      {
        "date": "2025-04-18",
        "close": 10.9923,
        "volume": 137779857
      },
      {
        "date": "2025-04-25",
        "close": 11.379012,
        "volume": 156177110
      },
      {
        "date": "2025-05-02",
        "close": 11.253331,
        "volume": 51480037
      },
      {
        "date": "2025-05-09",
        "close": 11.533697,
        "volume": 90894660
      },
      {
        "date": "2025-05-16",
        "close": 11.69805,
        "volume": 20711443
      },
      {
        "date": "2025-05-23",
        "close": 11.69805,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.376622,
        "volume": 178397667
      },
      {
        "date": "2025-06-06",
        "close": 11.810769,
        "volume": 92649033
      },
      {
        "date": "2025-06-13",
        "close": 11.860105,
        "volume": 138877602
      },
      {
        "date": "2025-06-20",
        "close": 11.524627,
        "volume": 87306976
      },
      {
        "date": "2025-06-27",
        "close": 12.452123,
        "volume": 167887836
      },
      {
        "date": "2025-07-04",
        "close": 12.669196,
        "volume": 407563385
      },
      {
        "date": "2025-07-11",
        "close": 12.856668,
        "volume": 245217848
      },
      {
        "date": "2025-07-18",
        "close": 12.797467,
        "volume": 176544867
      },
      {
        "date": "2025-07-25",
        "close": 13.606559,
        "volume": 367756406
      },
      {
        "date": "2025-08-01",
        "close": 12.797467,
        "volume": 215842007
      },
      {
        "date": "2025-08-08",
        "close": 13.399352,
        "volume": 195000177
      },
      {
        "date": "2025-08-15",
        "close": 13.8927,
        "volume": 272737452
      },
      {
        "date": "2025-08-22",
        "close": 13.675627,
        "volume": 258524064
      },
      {
        "date": "2025-08-29",
        "close": 14.662325,
        "volume": 491911513
      },
      {
        "date": "2025-09-05",
        "close": 14.928733,
        "volume": 534163410
      },
      {
        "date": "2025-09-12",
        "close": 16.467981,
        "volume": 544899489
      },
      {
        "date": "2025-09-19",
        "close": 15.372746,
        "volume": 661087437
      },
      {
        "date": "2025-09-26",
        "close": 15.797028,
        "volume": 475204712
      },
      {
        "date": "2025-10-03",
        "close": 17.247471,
        "volume": 276564610
      },
      {
        "date": "2025-10-10",
        "close": 19.319536,
        "volume": 414384983
      },
      {
        "date": "2025-10-17",
        "close": 17.582949,
        "volume": 663522083
      },
      {
        "date": "2025-10-24",
        "close": 18.342707,
        "volume": 360342494
      },
      {
        "date": "2025-10-31",
        "close": 17.800024,
        "volume": 547980526
      },
      {
        "date": "2025-11-07",
        "close": 17.188271,
        "volume": 321167607
      },
      {
        "date": "2025-11-14",
        "close": 17.405344,
        "volume": 289377038
      },
      {
        "date": "2025-11-21",
        "close": 15.737824,
        "volume": 251813254
      },
      {
        "date": "2025-11-28",
        "close": 16.398912,
        "volume": 177851037
      },
      {
        "date": "2025-12-05",
        "close": 18.244036,
        "volume": 390155364
      },
      {
        "date": "2025-12-12",
        "close": 17.415211,
        "volume": 324211965
      },
      {
        "date": "2025-12-19",
        "close": 17.533615,
        "volume": 222680774
      },
      {
        "date": "2025-12-26",
        "close": 19.447807,
        "volume": 374079027
      },
      {
        "date": "2026-01-02",
        "close": 20.237165,
        "volume": 418611447
      },
      {
        "date": "2026-01-09",
        "close": 21.884951,
        "volume": 654555277
      },
      {
        "date": "2026-01-16",
        "close": 22.427633,
        "volume": 701833265
      },
      {
        "date": "2026-01-23",
        "close": 23.197258,
        "volume": 529613768
      },
      {
        "date": "2026-01-30",
        "close": 26.167217,
        "volume": 942671437
      },
      {
        "date": "2026-02-06",
        "close": 22.309231,
        "volume": 536782502
      },
      {
        "date": "2026-02-13",
        "close": 22.082289,
        "volume": 306477751
      },
      {
        "date": "2026-02-27",
        "close": 25.259457,
        "volume": 364934841
      },
      {
        "date": "2026-03-06",
        "close": 23.08872,
        "volume": 464161712
      },
      {
        "date": "2026-03-13",
        "close": 22.15136,
        "volume": 254259341
      },
      {
        "date": "2026-03-20",
        "close": 18.451244,
        "volume": 345109982
      },
      {
        "date": "2026-03-27",
        "close": 18.224302,
        "volume": 292846154
      },
      {
        "date": "2026-04-03",
        "close": 17.168535,
        "volume": 186786631
      },
      {
        "date": "2026-04-10",
        "close": 18.401907,
        "volume": 172026789
      },
      {
        "date": "2026-04-17",
        "close": 19.556345,
        "volume": 258152902
      },
      {
        "date": "2026-04-24",
        "close": 19.349138,
        "volume": 211543528
      },
      {
        "date": "2026-05-01",
        "close": 18.845922,
        "volume": 153214285
      },
      {
        "date": "2026-05-08",
        "close": 20.227299,
        "volume": 191891661
      },
      {
        "date": "2026-05-15",
        "close": 18.224302,
        "volume": 348333517
      },
      {
        "date": "2026-05-22",
        "close": 18.059999,
        "volume": 239016948
      },
      {
        "date": "2026-05-29",
        "close": 17.719999,
        "volume": 235482336
      },
      {
        "date": "2026-06-05",
        "close": 17.32,
        "volume": 53351004
      },
      {
        "date": "2026-06-12",
        "close": 17.27,
        "volume": 101768366
      },
      {
        "date": "2026-06-19",
        "close": 18.66,
        "volume": 310857713
      },
      {
        "date": "2026-06-26",
        "close": 15.92,
        "volume": 56001001
      },
      {
        "date": "2026-07-03",
        "close": 16.17,
        "volume": 51421179
      },
      {
        "date": "2026-07-10",
        "close": 15.24,
        "volume": 186240738
      },
      {
        "date": "2026-07-17",
        "close": 14.32,
        "volume": 173332595
      },
      {
        "date": "2026-07-24",
        "close": 15.03,
        "volume": 242944012
      },
      {
        "date": "2026-07-31",
        "close": 15.82,
        "volume": 158056671
      },
      {
        "date": "2026-08-07",
        "close": 17.219999,
        "volume": 276433682
      }
    ],
    "sharemaestro_context": {
      "trend": 19.192237,
      "fair_value": 13.878628,
      "market_activity": -28.813427,
      "market_dynamics": -0.850587,
      "relative_strength": -7.889262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011852,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.002698,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.002698,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.239925,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.180504,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.038147
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.096864
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.052064
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.018067
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.071761
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.035322
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.063581
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382897
      }
    ]
  }
}