{
  "ticker": {
    "uuid": "936a2b59-811e-455f-971c-320577ac1ae5",
    "symbol": "BTPN",
    "name": "PT Bank SMBC Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2160.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2050.266113,
    "boundary_margin": 0.053522,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282905,
    "volatility_stability": 1.2194,
    "risk_context": 0.3535,
    "current_regime": {
      "move": -0.004608,
      "interruption": -0.04,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.599,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2612.751465,
        "direction_boundary": 2330.435791,
        "core_momentum": 0.121143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106695
      },
      {
        "date": "2023-08-11",
        "close": 2641.462891,
        "direction_boundary": 2321.151367,
        "core_momentum": 0.137997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105872
      },
      {
        "date": "2023-08-18",
        "close": 2641.462891,
        "direction_boundary": 2302.582031,
        "core_momentum": 0.147174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103937
      },
      {
        "date": "2023-08-25",
        "close": 2631.892578,
        "direction_boundary": 2293.297363,
        "core_momentum": 0.147646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104549
      },
      {
        "date": "2023-09-01",
        "close": 2612.751465,
        "direction_boundary": 2302.582031,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2023-09-08",
        "close": 2612.751465,
        "direction_boundary": 2293.297363,
        "core_momentum": 0.139299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2023-09-15",
        "close": 2612.751465,
        "direction_boundary": 2293.297363,
        "core_momentum": 0.139299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099417
      },
      {
        "date": "2023-09-22",
        "close": 2612.751465,
        "direction_boundary": 2302.582031,
        "core_momentum": 0.134705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099417
      },
      {
        "date": "2023-09-29",
        "close": 2584.040039,
        "direction_boundary": 2284.012695,
        "core_momentum": 0.13136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101793
      },
      {
        "date": "2023-10-06",
        "close": 2497.905273,
        "direction_boundary": 2284.012695,
        "core_momentum": 0.093648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11425
      },
      {
        "date": "2023-10-13",
        "close": 2545.757813,
        "direction_boundary": 2284.012695,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116212
      },
      {
        "date": "2023-10-20",
        "close": 2497.905273,
        "direction_boundary": 2330.435791,
        "core_momentum": 0.071862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120272
      },
      {
        "date": "2023-10-27",
        "close": 2459.623291,
        "direction_boundary": 2376.858887,
        "core_momentum": 0.034821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121982
      },
      {
        "date": "2023-11-03",
        "close": 2459.623291,
        "direction_boundary": 2478.989502,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121989
      },
      {
        "date": "2023-11-10",
        "close": 2469.193848,
        "direction_boundary": 2506.843262,
        "core_momentum": -0.015019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113968
      },
      {
        "date": "2023-11-17",
        "close": 2517.046387,
        "direction_boundary": 2423.281738,
        "core_momentum": 0.038693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106999
      },
      {
        "date": "2023-11-24",
        "close": 2526.616943,
        "direction_boundary": 2460.42041,
        "core_momentum": 0.026905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089151
      },
      {
        "date": "2023-12-01",
        "close": 2555.328369,
        "direction_boundary": 2441.851074,
        "core_momentum": 0.046472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090333
      },
      {
        "date": "2023-12-08",
        "close": 2517.046387,
        "direction_boundary": 2460.42041,
        "core_momentum": 0.023015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093107
      },
      {
        "date": "2023-12-15",
        "close": 2517.046387,
        "direction_boundary": 2404.712646,
        "core_momentum": 0.046714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091764
      },
      {
        "date": "2023-12-22",
        "close": 2507.475586,
        "direction_boundary": 2432.566406,
        "core_momentum": 0.030794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085942
      },
      {
        "date": "2023-12-29",
        "close": 2507.475586,
        "direction_boundary": 2460.42041,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084201
      },
      {
        "date": "2024-01-05",
        "close": 2517.046387,
        "direction_boundary": 2349.005127,
        "core_momentum": 0.071537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083614
      },
      {
        "date": "2024-01-12",
        "close": 2507.475586,
        "direction_boundary": 2256.158936,
        "core_momentum": 0.111391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082707
      },
      {
        "date": "2024-01-19",
        "close": 2478.76416,
        "direction_boundary": 2246.874268,
        "core_momentum": 0.103206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083465
      },
      {
        "date": "2024-01-26",
        "close": 2478.76416,
        "direction_boundary": 2265.443604,
        "core_momentum": 0.094163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082476
      },
      {
        "date": "2024-02-02",
        "close": 2469.193848,
        "direction_boundary": 2265.443604,
        "core_momentum": 0.089938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08047
      },
      {
        "date": "2024-02-09",
        "close": 2488.334717,
        "direction_boundary": 2302.582031,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079544
      },
      {
        "date": "2024-02-16",
        "close": 2478.76416,
        "direction_boundary": 2349.005127,
        "core_momentum": 0.05524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079501
      },
      {
        "date": "2024-02-23",
        "close": 2497.905273,
        "direction_boundary": 2358.289551,
        "core_momentum": 0.059202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080704
      },
      {
        "date": "2024-03-01",
        "close": 2497.905273,
        "direction_boundary": 2330.435791,
        "core_momentum": 0.071862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080382
      },
      {
        "date": "2024-03-08",
        "close": 2478.76416,
        "direction_boundary": 2293.297363,
        "core_momentum": 0.080873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080758
      },
      {
        "date": "2024-03-15",
        "close": 2488.334717,
        "direction_boundary": 2311.866455,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081127
      },
      {
        "date": "2024-03-22",
        "close": 2497.905273,
        "direction_boundary": 2311.866455,
        "core_momentum": 0.080471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081478
      },
      {
        "date": "2024-03-29",
        "close": 2497.905273,
        "direction_boundary": 2321.151367,
        "core_momentum": 0.076149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080384
      },
      {
        "date": "2024-04-05",
        "close": 2453.095459,
        "direction_boundary": 2311.866455,
        "core_momentum": 0.061089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069868
      },
      {
        "date": "2024-04-19",
        "close": 2394.688477,
        "direction_boundary": 2330.435791,
        "core_momentum": 0.027571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071134
      },
      {
        "date": "2024-04-26",
        "close": 2375.219482,
        "direction_boundary": 2339.720215,
        "core_momentum": 0.015172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067572
      },
      {
        "date": "2024-05-03",
        "close": 2355.750244,
        "direction_boundary": 2367.574219,
        "core_momentum": -0.004994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065393
      },
      {
        "date": "2024-05-10",
        "close": 2365.484863,
        "direction_boundary": 2373.488525,
        "core_momentum": -0.003372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065851
      },
      {
        "date": "2024-05-17",
        "close": 2375.219482,
        "direction_boundary": 2450.052979,
        "core_momentum": -0.030544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065888
      },
      {
        "date": "2024-05-24",
        "close": 2355.750244,
        "direction_boundary": 2373.488525,
        "core_momentum": -0.007474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059315
      },
      {
        "date": "2024-05-31",
        "close": 2268.139893,
        "direction_boundary": 2478.76416,
        "core_momentum": -0.084971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076182
      },
      {
        "date": "2024-06-07",
        "close": 2268.139893,
        "direction_boundary": 2478.76416,
        "core_momentum": -0.084971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07315
      },
      {
        "date": "2024-06-14",
        "close": 2258.405518,
        "direction_boundary": 2478.76416,
        "core_momentum": -0.088899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071562
      },
      {
        "date": "2024-06-21",
        "close": 2219.467285,
        "direction_boundary": 2507.475586,
        "core_momentum": -0.11486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073571
      },
      {
        "date": "2024-06-28",
        "close": 2199.998291,
        "direction_boundary": 2564.898926,
        "core_momentum": -0.142267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073758
      },
      {
        "date": "2024-07-05",
        "close": 2199.998291,
        "direction_boundary": 2593.610596,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073758
      },
      {
        "date": "2024-07-12",
        "close": 2238.936279,
        "direction_boundary": 2612.751465,
        "core_momentum": -0.143073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079301
      },
      {
        "date": "2024-07-19",
        "close": 2287.608887,
        "direction_boundary": 2631.892578,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087129
      },
      {
        "date": "2024-07-26",
        "close": 2277.874268,
        "direction_boundary": 2612.751465,
        "core_momentum": -0.12817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086377
      },
      {
        "date": "2024-08-02",
        "close": 2258.405518,
        "direction_boundary": 2584.040039,
        "core_momentum": -0.126018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086551
      },
      {
        "date": "2024-08-09",
        "close": 2229.20166,
        "direction_boundary": 2612.751465,
        "core_momentum": -0.146799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087535
      },
      {
        "date": "2024-08-16",
        "close": 2248.670654,
        "direction_boundary": 2641.462891,
        "core_momentum": -0.148703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087805
      },
      {
        "date": "2024-08-23",
        "close": 2297.343262,
        "direction_boundary": 2641.462891,
        "core_momentum": -0.130276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09456
      },
      {
        "date": "2024-08-30",
        "close": 2277.874268,
        "direction_boundary": 2631.892578,
        "core_momentum": -0.134511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093587
      },
      {
        "date": "2024-09-06",
        "close": 2297.343262,
        "direction_boundary": 2612.751465,
        "core_momentum": -0.120719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094966
      },
      {
        "date": "2024-09-13",
        "close": 2326.546875,
        "direction_boundary": 2612.751465,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097207
      },
      {
        "date": "2024-09-20",
        "close": 2384.953857,
        "direction_boundary": 2612.751465,
        "core_momentum": -0.087187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104017
      },
      {
        "date": "2024-09-27",
        "close": 2365.484863,
        "direction_boundary": 2612.751465,
        "core_momentum": -0.094638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10409
      },
      {
        "date": "2024-10-04",
        "close": 2268.139893,
        "direction_boundary": 2584.040039,
        "core_momentum": -0.12225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117807
      },
      {
        "date": "2024-10-11",
        "close": 2297.343262,
        "direction_boundary": 2497.905273,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11805
      },
      {
        "date": "2024-10-18",
        "close": 2287.608887,
        "direction_boundary": 2545.757813,
        "core_momentum": -0.101404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113932
      },
      {
        "date": "2024-10-25",
        "close": 2199.998291,
        "direction_boundary": 2497.905273,
        "core_momentum": -0.119263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2024-11-01",
        "close": 2190.263672,
        "direction_boundary": 2459.623291,
        "core_momentum": -0.109513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124715
      },
      {
        "date": "2024-11-08",
        "close": 2229.20166,
        "direction_boundary": 2459.623291,
        "core_momentum": -0.093682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127586
      },
      {
        "date": "2024-11-15",
        "close": 2238.936279,
        "direction_boundary": 2469.193848,
        "core_momentum": -0.093252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127611
      },
      {
        "date": "2024-11-22",
        "close": 2229.20166,
        "direction_boundary": 2517.046387,
        "core_momentum": -0.114358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127362
      },
      {
        "date": "2024-11-29",
        "close": 2229.20166,
        "direction_boundary": 2526.616943,
        "core_momentum": -0.117713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2024-12-06",
        "close": 2199.998291,
        "direction_boundary": 2555.328369,
        "core_momentum": -0.139055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117725
      },
      {
        "date": "2024-12-13",
        "close": 2161.060303,
        "direction_boundary": 2517.046387,
        "core_momentum": -0.14143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119926
      },
      {
        "date": "2024-12-20",
        "close": 2141.591309,
        "direction_boundary": 2517.046387,
        "core_momentum": -0.149165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118289
      },
      {
        "date": "2024-12-27",
        "close": 2170.794678,
        "direction_boundary": 2507.475586,
        "core_momentum": -0.134271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119534
      },
      {
        "date": "2025-01-03",
        "close": 2170.794678,
        "direction_boundary": 2507.475586,
        "core_momentum": -0.134271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119534
      },
      {
        "date": "2025-01-10",
        "close": 2151.325928,
        "direction_boundary": 2517.046387,
        "core_momentum": -0.145297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117159
      },
      {
        "date": "2025-01-17",
        "close": 2151.325928,
        "direction_boundary": 2507.475586,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2025-01-24",
        "close": 2122.12207,
        "direction_boundary": 2478.76416,
        "core_momentum": -0.143879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113468
      },
      {
        "date": "2025-01-31",
        "close": 2141.591309,
        "direction_boundary": 2478.76416,
        "core_momentum": -0.136025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114295
      },
      {
        "date": "2025-02-07",
        "close": 2102.653076,
        "direction_boundary": 2469.193848,
        "core_momentum": -0.148446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2025-02-14",
        "close": 2102.653076,
        "direction_boundary": 2488.334717,
        "core_momentum": -0.154996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11453
      },
      {
        "date": "2025-02-21",
        "close": 2102.653076,
        "direction_boundary": 2478.76416,
        "core_momentum": -0.151733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109286
      },
      {
        "date": "2025-02-28",
        "close": 1907.963013,
        "direction_boundary": 2497.905273,
        "core_momentum": -0.236175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2025-03-07",
        "close": 2053.980713,
        "direction_boundary": 2497.905273,
        "core_momentum": -0.177719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202609
      },
      {
        "date": "2025-03-14",
        "close": 1976.104614,
        "direction_boundary": 2478.76416,
        "core_momentum": -0.202786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2025-03-21",
        "close": 1966.370117,
        "direction_boundary": 2488.334717,
        "core_momentum": -0.209765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2025-03-28",
        "close": 1946.901123,
        "direction_boundary": 2497.905273,
        "core_momentum": -0.220586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2025-04-11",
        "close": 1917.697632,
        "direction_boundary": 2497.905273,
        "core_momentum": -0.232278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195767
      },
      {
        "date": "2025-04-18",
        "close": 1985.839233,
        "direction_boundary": 2453.095459,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202408
      },
      {
        "date": "2025-04-25",
        "close": 2122.12207,
        "direction_boundary": 2394.688477,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2025-05-02",
        "close": 2229.415527,
        "direction_boundary": 2375.219482,
        "core_momentum": -0.061385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230607
      },
      {
        "date": "2025-05-09",
        "close": 2199.557373,
        "direction_boundary": 2355.750244,
        "core_momentum": -0.066303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231335
      },
      {
        "date": "2025-05-16",
        "close": 2209.51001,
        "direction_boundary": 2365.484863,
        "core_momentum": -0.065938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230068
      },
      {
        "date": "2025-05-23",
        "close": 2169.698975,
        "direction_boundary": 2375.219482,
        "core_momentum": -0.086527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231267
      },
      {
        "date": "2025-05-30",
        "close": 2159.746338,
        "direction_boundary": 2355.750244,
        "core_momentum": -0.083202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231274
      },
      {
        "date": "2025-06-06",
        "close": 2080.124268,
        "direction_boundary": 2268.139893,
        "core_momentum": -0.082894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236682
      },
      {
        "date": "2025-06-13",
        "close": 2070.171631,
        "direction_boundary": 2268.139893,
        "core_momentum": -0.087282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236221
      },
      {
        "date": "2025-06-20",
        "close": 2020.407837,
        "direction_boundary": 2258.405518,
        "core_momentum": -0.105383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23724
      },
      {
        "date": "2025-06-27",
        "close": 2010.455078,
        "direction_boundary": 2219.467285,
        "core_momentum": -0.094172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237085
      },
      {
        "date": "2025-07-04",
        "close": 2149.793457,
        "direction_boundary": 2199.998291,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255192
      },
      {
        "date": "2025-07-11",
        "close": 2139.84082,
        "direction_boundary": 2199.998291,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255259
      },
      {
        "date": "2025-07-18",
        "close": 2109.982422,
        "direction_boundary": 2238.936279,
        "core_momentum": -0.057596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255689
      },
      {
        "date": "2025-07-25",
        "close": 2100.029785,
        "direction_boundary": 2287.608887,
        "core_momentum": -0.081998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255745
      },
      {
        "date": "2025-08-01",
        "close": 2100.029785,
        "direction_boundary": 2277.874268,
        "core_momentum": -0.078075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255085
      },
      {
        "date": "2025-08-08",
        "close": 2050.266113,
        "direction_boundary": 2258.405518,
        "core_momentum": -0.092162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256738
      },
      {
        "date": "2025-08-15",
        "close": 2060.21875,
        "direction_boundary": 2229.20166,
        "core_momentum": -0.075804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255738
      },
      {
        "date": "2025-08-22",
        "close": 2169.698975,
        "direction_boundary": 2248.670654,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265932
      },
      {
        "date": "2025-08-29",
        "close": 2109.982422,
        "direction_boundary": 2297.343262,
        "core_momentum": -0.081555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268984
      },
      {
        "date": "2025-09-05",
        "close": 2109.982422,
        "direction_boundary": 2277.874268,
        "core_momentum": -0.073705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229548
      },
      {
        "date": "2025-09-12",
        "close": 2070.171631,
        "direction_boundary": 2297.343262,
        "core_momentum": -0.098884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208126
      },
      {
        "date": "2025-09-19",
        "close": 2050.266113,
        "direction_boundary": 2326.546875,
        "core_momentum": -0.118751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201036
      },
      {
        "date": "2025-09-26",
        "close": 2040.313354,
        "direction_boundary": 2384.953857,
        "core_momentum": -0.144506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201031
      },
      {
        "date": "2025-10-03",
        "close": 2060.21875,
        "direction_boundary": 2365.484863,
        "core_momentum": -0.12905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200656
      },
      {
        "date": "2025-10-10",
        "close": 2090.077148,
        "direction_boundary": 2268.139893,
        "core_momentum": -0.078506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19974
      },
      {
        "date": "2025-10-17",
        "close": 2060.21875,
        "direction_boundary": 2297.343262,
        "core_momentum": -0.103217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195801
      },
      {
        "date": "2025-10-24",
        "close": 2060.21875,
        "direction_boundary": 2287.608887,
        "core_momentum": -0.099401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17194
      },
      {
        "date": "2025-10-31",
        "close": 2119.935303,
        "direction_boundary": 2199.998291,
        "core_momentum": -0.036392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161873
      },
      {
        "date": "2025-11-07",
        "close": 2119.935303,
        "direction_boundary": 2190.263672,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161028
      },
      {
        "date": "2025-11-14",
        "close": 2119.935303,
        "direction_boundary": 2229.20166,
        "core_momentum": -0.049016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160816
      },
      {
        "date": "2025-11-21",
        "close": 2129.887939,
        "direction_boundary": 2238.936279,
        "core_momentum": -0.048705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159217
      },
      {
        "date": "2025-11-28",
        "close": 2100.029785,
        "direction_boundary": 2229.20166,
        "core_momentum": -0.057945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2025-12-05",
        "close": 2090.077148,
        "direction_boundary": 2229.20166,
        "core_momentum": -0.06241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151506
      },
      {
        "date": "2025-12-12",
        "close": 2100.029785,
        "direction_boundary": 2199.998291,
        "core_momentum": -0.04544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151457
      },
      {
        "date": "2025-12-19",
        "close": 2090.077148,
        "direction_boundary": 2161.060303,
        "core_momentum": -0.032846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147403
      },
      {
        "date": "2025-12-26",
        "close": 2100.029785,
        "direction_boundary": 2141.591309,
        "core_momentum": -0.019407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147195
      },
      {
        "date": "2026-01-02",
        "close": 2119.935303,
        "direction_boundary": 2170.794678,
        "core_momentum": -0.023429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113993
      },
      {
        "date": "2026-01-09",
        "close": 2129.887939,
        "direction_boundary": 2170.794678,
        "core_momentum": -0.018844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114056
      },
      {
        "date": "2026-01-16",
        "close": 2100.029785,
        "direction_boundary": 2151.325928,
        "core_momentum": -0.023844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114072
      },
      {
        "date": "2026-01-23",
        "close": 2139.84082,
        "direction_boundary": 2151.325928,
        "core_momentum": -0.005339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116823
      },
      {
        "date": "2026-01-30",
        "close": 2169.698975,
        "direction_boundary": 2122.12207,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118224
      },
      {
        "date": "2026-02-06",
        "close": 2070.171631,
        "direction_boundary": 2141.591309,
        "core_momentum": -0.033349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131572
      },
      {
        "date": "2026-02-13",
        "close": 2109.982422,
        "direction_boundary": 2102.653076,
        "core_momentum": 0.003486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13399
      },
      {
        "date": "2026-02-20",
        "close": 2129.887939,
        "direction_boundary": 2102.653076,
        "core_momentum": 0.012953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113073
      },
      {
        "date": "2026-02-27",
        "close": 2149.793457,
        "direction_boundary": 2102.653076,
        "core_momentum": 0.022419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106772
      },
      {
        "date": "2026-03-06",
        "close": 2020.407837,
        "direction_boundary": 1907.963013,
        "core_momentum": 0.058934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137798
      },
      {
        "date": "2026-03-13",
        "close": 1990.549561,
        "direction_boundary": 2053.980713,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136867
      },
      {
        "date": "2026-03-20",
        "close": 1945.762207,
        "direction_boundary": 1976.104614,
        "core_momentum": -0.015355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139604
      },
      {
        "date": "2026-03-27",
        "close": 1980.596802,
        "direction_boundary": 1966.370117,
        "core_momentum": 0.007235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142177
      },
      {
        "date": "2026-04-03",
        "close": 1940.785767,
        "direction_boundary": 1946.901123,
        "core_momentum": -0.003141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14368
      },
      {
        "date": "2026-04-10",
        "close": 1990.549561,
        "direction_boundary": 1917.697632,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14698
      },
      {
        "date": "2026-04-17",
        "close": 1975.620483,
        "direction_boundary": 1985.839233,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146117
      },
      {
        "date": "2026-04-24",
        "close": 2100.029785,
        "direction_boundary": 2122.12207,
        "core_momentum": -0.01041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170048
      },
      {
        "date": "2026-05-01",
        "close": 1945.762207,
        "direction_boundary": 2229.415527,
        "core_momentum": -0.127232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195931
      },
      {
        "date": "2026-05-08",
        "close": 2100.0,
        "direction_boundary": 2199.557373,
        "core_momentum": -0.045262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224913
      },
      {
        "date": "2026-05-15",
        "close": 2270.0,
        "direction_boundary": 2209.51001,
        "core_momentum": 0.027377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249703
      },
      {
        "date": "2026-05-22",
        "close": 2380.0,
        "direction_boundary": 2169.698975,
        "core_momentum": 0.096926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257289
      },
      {
        "date": "2026-05-29",
        "close": 2340.0,
        "direction_boundary": 2159.746338,
        "core_momentum": 0.083461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2026-06-05",
        "close": 2160.0,
        "direction_boundary": 2080.124268,
        "core_momentum": 0.0384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282856
      },
      {
        "date": "2026-06-12",
        "close": 2140.0,
        "direction_boundary": 2070.171631,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28318
      },
      {
        "date": "2026-06-19",
        "close": 2130.0,
        "direction_boundary": 2020.407837,
        "core_momentum": 0.054243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283178
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "direction_boundary": 2010.455078,
        "core_momentum": 0.039566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28441
      },
      {
        "date": "2026-07-03",
        "close": 2140.0,
        "direction_boundary": 2149.793457,
        "core_momentum": -0.004556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286049
      },
      {
        "date": "2026-07-10",
        "close": 2170.0,
        "direction_boundary": 2139.84082,
        "core_momentum": 0.014094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286614
      },
      {
        "date": "2026-07-17",
        "close": 2240.0,
        "direction_boundary": 2109.982422,
        "core_momentum": 0.06162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288914
      },
      {
        "date": "2026-07-24",
        "close": 2250.0,
        "direction_boundary": 2100.029785,
        "core_momentum": 0.071413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28798
      },
      {
        "date": "2026-07-31",
        "close": 2190.0,
        "direction_boundary": 2100.029785,
        "core_momentum": 0.042842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290166
      },
      {
        "date": "2026-08-07",
        "close": 2160.0,
        "direction_boundary": 2050.266113,
        "core_momentum": 0.053522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2612.751465,
        "volume": 153600
      },
      {
        "date": "2023-08-11",
        "close": 2641.462891,
        "volume": 455300
      },
      {
        "date": "2023-08-18",
        "close": 2641.462891,
        "volume": 108000
      },
      {
        "date": "2023-08-25",
        "close": 2631.892578,
        "volume": 215800
      },
      {
        "date": "2023-09-01",
        "close": 2612.751465,
        "volume": 104800
      },
      {
        "date": "2023-09-08",
        "close": 2612.751465,
        "volume": 257700
      },
      {
        "date": "2023-09-15",
        "close": 2612.751465,
        "volume": 54700
      },
      {
        "date": "2023-09-22",
        "close": 2612.751465,
        "volume": 261000
      },
      {
        "date": "2023-09-29",
        "close": 2584.040039,
        "volume": 738300
      },
      {
        "date": "2023-10-06",
        "close": 2497.905273,
        "volume": 183500
      },
      {
        "date": "2023-10-13",
        "close": 2545.757813,
        "volume": 55000
      },
      {
        "date": "2023-10-20",
        "close": 2497.905273,
        "volume": 287500
      },
      {
        "date": "2023-10-27",
        "close": 2459.623291,
        "volume": 111000
      },
      {
        "date": "2023-11-03",
        "close": 2459.623291,
        "volume": 164600
      },
      {
        "date": "2023-11-10",
        "close": 2469.193848,
        "volume": 34700
      },
      {
        "date": "2023-11-17",
        "close": 2517.046387,
        "volume": 169800
      },
      {
        "date": "2023-11-24",
        "close": 2526.616943,
        "volume": 78300
      },
      {
        "date": "2023-12-01",
        "close": 2555.328369,
        "volume": 163100
      },
      {
        "date": "2023-12-08",
        "close": 2517.046387,
        "volume": 325700
      },
      {
        "date": "2023-12-15",
        "close": 2517.046387,
        "volume": 169800
      },
      {
        "date": "2023-12-22",
        "close": 2507.475586,
        "volume": 212100
      },
      {
        "date": "2023-12-29",
        "close": 2507.475586,
        "volume": 52800
      },
      {
        "date": "2024-01-05",
        "close": 2517.046387,
        "volume": 34800
      },
      {
        "date": "2024-01-12",
        "close": 2507.475586,
        "volume": 69000
      },
      {
        "date": "2024-01-19",
        "close": 2478.76416,
        "volume": 87400
      },
      {
        "date": "2024-01-26",
        "close": 2478.76416,
        "volume": 142800
      },
      {
        "date": "2024-02-02",
        "close": 2469.193848,
        "volume": 32100
      },
      {
        "date": "2024-02-09",
        "close": 2488.334717,
        "volume": 25900
      },
      {
        "date": "2024-02-16",
        "close": 2478.76416,
        "volume": 107000
      },
      {
        "date": "2024-02-23",
        "close": 2497.905273,
        "volume": 432600
      },
      {
        "date": "2024-03-01",
        "close": 2497.905273,
        "volume": 314300
      },
      {
        "date": "2024-03-08",
        "close": 2478.76416,
        "volume": 234800
      },
      {
        "date": "2024-03-15",
        "close": 2488.334717,
        "volume": 298100
      },
      {
        "date": "2024-03-22",
        "close": 2497.905273,
        "volume": 217200
      },
      {
        "date": "2024-03-29",
        "close": 2497.905273,
        "volume": 551600
      },
      {
        "date": "2024-04-05",
        "close": 2453.095459,
        "volume": 500600
      },
      {
        "date": "2024-04-19",
        "close": 2394.688477,
        "volume": 194400
      },
      {
        "date": "2024-04-26",
        "close": 2375.219482,
        "volume": 46700
      },
      {
        "date": "2024-05-03",
        "close": 2355.750244,
        "volume": 93700
      },
      {
        "date": "2024-05-10",
        "close": 2365.484863,
        "volume": 69600
      },
      {
        "date": "2024-05-17",
        "close": 2375.219482,
        "volume": 76200
      },
      {
        "date": "2024-05-24",
        "close": 2355.750244,
        "volume": 58900
      },
      {
        "date": "2024-05-31",
        "close": 2268.139893,
        "volume": 72400
      },
      {
        "date": "2024-06-07",
        "close": 2268.139893,
        "volume": 50600
      },
      {
        "date": "2024-06-14",
        "close": 2258.405518,
        "volume": 49000
      },
      {
        "date": "2024-06-21",
        "close": 2219.467285,
        "volume": 222600
      },
      {
        "date": "2024-06-28",
        "close": 2199.998291,
        "volume": 56100
      },
      {
        "date": "2024-07-05",
        "close": 2199.998291,
        "volume": 80800
      },
      {
        "date": "2024-07-12",
        "close": 2238.936279,
        "volume": 114600
      },
      {
        "date": "2024-07-19",
        "close": 2287.608887,
        "volume": 66900
      },
      {
        "date": "2024-07-26",
        "close": 2277.874268,
        "volume": 78300
      },
      {
        "date": "2024-08-02",
        "close": 2258.405518,
        "volume": 55000
      },
      {
        "date": "2024-08-09",
        "close": 2229.20166,
        "volume": 42600
      },
      {
        "date": "2024-08-16",
        "close": 2248.670654,
        "volume": 57200
      },
      {
        "date": "2024-08-23",
        "close": 2297.343262,
        "volume": 158400
      },
      {
        "date": "2024-08-30",
        "close": 2277.874268,
        "volume": 269000
      },
      {
        "date": "2024-09-06",
        "close": 2297.343262,
        "volume": 94200
      },
      {
        "date": "2024-09-13",
        "close": 2326.546875,
        "volume": 94100
      },
      {
        "date": "2024-09-20",
        "close": 2384.953857,
        "volume": 195700
      },
      {
        "date": "2024-09-27",
        "close": 2365.484863,
        "volume": 286200
      },
      {
        "date": "2024-10-04",
        "close": 2268.139893,
        "volume": 471400
      },
      {
        "date": "2024-10-11",
        "close": 2297.343262,
        "volume": 184400
      },
      {
        "date": "2024-10-18",
        "close": 2287.608887,
        "volume": 95300
      },
      {
        "date": "2024-10-25",
        "close": 2199.998291,
        "volume": 438100
      },
      {
        "date": "2024-11-01",
        "close": 2190.263672,
        "volume": 541700
      },
      {
        "date": "2024-11-08",
        "close": 2229.20166,
        "volume": 338700
      },
      {
        "date": "2024-11-15",
        "close": 2238.936279,
        "volume": 124400
      },
      {
        "date": "2024-11-22",
        "close": 2229.20166,
        "volume": 166600
      },
      {
        "date": "2024-11-29",
        "close": 2229.20166,
        "volume": 64500
      },
      {
        "date": "2024-12-06",
        "close": 2199.998291,
        "volume": 274900
      },
      {
        "date": "2024-12-13",
        "close": 2161.060303,
        "volume": 421300
      },
      {
        "date": "2024-12-20",
        "close": 2141.591309,
        "volume": 72700
      },
      {
        "date": "2024-12-27",
        "close": 2170.794678,
        "volume": 57500
      },
      {
        "date": "2025-01-03",
        "close": 2170.794678,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 2151.325928,
        "volume": 52300
      },
      {
        "date": "2025-01-17",
        "close": 2151.325928,
        "volume": 38900
      },
      {
        "date": "2025-01-24",
        "close": 2122.12207,
        "volume": 120200
      },
      {
        "date": "2025-01-31",
        "close": 2141.591309,
        "volume": 18600
      },
      {
        "date": "2025-02-07",
        "close": 2102.653076,
        "volume": 120600
      },
      {
        "date": "2025-02-14",
        "close": 2102.653076,
        "volume": 56300
      },
      {
        "date": "2025-02-21",
        "close": 2102.653076,
        "volume": 188300
      },
      {
        "date": "2025-02-28",
        "close": 1907.963013,
        "volume": 308600
      },
      {
        "date": "2025-03-07",
        "close": 2053.980713,
        "volume": 61000
      },
      {
        "date": "2025-03-14",
        "close": 1976.104614,
        "volume": 36800
      },
      {
        "date": "2025-03-21",
        "close": 1966.370117,
        "volume": 103100
      },
      {
        "date": "2025-03-28",
        "close": 1946.901123,
        "volume": 194200
      },
      {
        "date": "2025-04-11",
        "close": 1917.697632,
        "volume": 96200
      },
      {
        "date": "2025-04-18",
        "close": 1985.839233,
        "volume": 32400
      },
      {
        "date": "2025-04-25",
        "close": 2122.12207,
        "volume": 386000
      },
      {
        "date": "2025-05-02",
        "close": 2229.415527,
        "volume": 2485700
      },
      {
        "date": "2025-05-09",
        "close": 2199.557373,
        "volume": 597400
      },
      {
        "date": "2025-05-16",
        "close": 2209.51001,
        "volume": 233700
      },
      {
        "date": "2025-05-23",
        "close": 2169.698975,
        "volume": 429200
      },
      {
        "date": "2025-05-30",
        "close": 2159.746338,
        "volume": 138800
      },
      {
        "date": "2025-06-06",
        "close": 2080.124268,
        "volume": 130700
      },
      {
        "date": "2025-06-13",
        "close": 2070.171631,
        "volume": 86700
      },
      {
        "date": "2025-06-20",
        "close": 2020.407837,
        "volume": 315200
      },
      {
        "date": "2025-06-27",
        "close": 2010.455078,
        "volume": 116000
      },
      {
        "date": "2025-07-04",
        "close": 2149.793457,
        "volume": 703300
      },
      {
        "date": "2025-07-11",
        "close": 2139.84082,
        "volume": 142300
      },
      {
        "date": "2025-07-18",
        "close": 2109.982422,
        "volume": 197300
      },
      {
        "date": "2025-07-25",
        "close": 2100.029785,
        "volume": 51600
      },
      {
        "date": "2025-08-01",
        "close": 2100.029785,
        "volume": 107300
      },
      {
        "date": "2025-08-08",
        "close": 2050.266113,
        "volume": 141300
      },
      {
        "date": "2025-08-15",
        "close": 2060.21875,
        "volume": 268000
      },
      {
        "date": "2025-08-22",
        "close": 2169.698975,
        "volume": 252400
      },
      {
        "date": "2025-08-29",
        "close": 2109.982422,
        "volume": 126600
      },
      {
        "date": "2025-09-05",
        "close": 2109.982422,
        "volume": 68000
      },
      {
        "date": "2025-09-12",
        "close": 2070.171631,
        "volume": 201500
      },
      {
        "date": "2025-09-19",
        "close": 2050.266113,
        "volume": 331900
      },
      {
        "date": "2025-09-26",
        "close": 2040.313354,
        "volume": 237700
      },
      {
        "date": "2025-10-03",
        "close": 2060.21875,
        "volume": 77300
      },
      {
        "date": "2025-10-10",
        "close": 2090.077148,
        "volume": 111300
      },
      {
        "date": "2025-10-17",
        "close": 2060.21875,
        "volume": 132600
      },
      {
        "date": "2025-10-24",
        "close": 2060.21875,
        "volume": 122200
      },
      {
        "date": "2025-10-31",
        "close": 2119.935303,
        "volume": 518700
      },
      {
        "date": "2025-11-07",
        "close": 2119.935303,
        "volume": 110400
      },
      {
        "date": "2025-11-14",
        "close": 2119.935303,
        "volume": 116300
      },
      {
        "date": "2025-11-21",
        "close": 2129.887939,
        "volume": 54200
      },
      {
        "date": "2025-11-28",
        "close": 2100.029785,
        "volume": 76700
      },
      {
        "date": "2025-12-05",
        "close": 2090.077148,
        "volume": 62500
      },
      {
        "date": "2025-12-12",
        "close": 2100.029785,
        "volume": 156500
      },
      {
        "date": "2025-12-19",
        "close": 2090.077148,
        "volume": 130800
      },
      {
        "date": "2025-12-26",
        "close": 2100.029785,
        "volume": 30900
      },
      {
        "date": "2026-01-02",
        "close": 2119.935303,
        "volume": 34200
      },
      {
        "date": "2026-01-09",
        "close": 2129.887939,
        "volume": 98400
      },
      {
        "date": "2026-01-16",
        "close": 2100.029785,
        "volume": 142500
      },
      {
        "date": "2026-01-23",
        "close": 2139.84082,
        "volume": 181100
      },
      {
        "date": "2026-01-30",
        "close": 2169.698975,
        "volume": 309000
      },
      {
        "date": "2026-02-06",
        "close": 2070.171631,
        "volume": 224800
      },
      {
        "date": "2026-02-13",
        "close": 2109.982422,
        "volume": 458400
      },
      {
        "date": "2026-02-20",
        "close": 2129.887939,
        "volume": 23000
      },
      {
        "date": "2026-02-27",
        "close": 2149.793457,
        "volume": 74500
      },
      {
        "date": "2026-03-06",
        "close": 2020.407837,
        "volume": 234400
      },
      {
        "date": "2026-03-13",
        "close": 1990.549561,
        "volume": 169600
      },
      {
        "date": "2026-03-20",
        "close": 1945.762207,
        "volume": 66400
      },
      {
        "date": "2026-03-27",
        "close": 1980.596802,
        "volume": 70000
      },
      {
        "date": "2026-04-03",
        "close": 1940.785767,
        "volume": 221400
      },
      {
        "date": "2026-04-10",
        "close": 1990.549561,
        "volume": 64700
      },
      {
        "date": "2026-04-17",
        "close": 1975.620483,
        "volume": 235100
      },
      {
        "date": "2026-04-24",
        "close": 2100.029785,
        "volume": 2307600
      },
      {
        "date": "2026-05-01",
        "close": 1945.762207,
        "volume": 636200
      },
      {
        "date": "2026-05-08",
        "close": 2100.0,
        "volume": 788700
      },
      {
        "date": "2026-05-15",
        "close": 2270.0,
        "volume": 497500
      },
      {
        "date": "2026-05-22",
        "close": 2380.0,
        "volume": 1415200
      },
      {
        "date": "2026-05-29",
        "close": 2340.0,
        "volume": 620900
      },
      {
        "date": "2026-06-05",
        "close": 2160.0,
        "volume": 88000
      },
      {
        "date": "2026-06-12",
        "close": 2140.0,
        "volume": 190900
      },
      {
        "date": "2026-06-19",
        "close": 2130.0,
        "volume": 8700
      },
      {
        "date": "2026-06-26",
        "close": 2090.0,
        "volume": 1200
      },
      {
        "date": "2026-07-03",
        "close": 2140.0,
        "volume": 8600
      },
      {
        "date": "2026-07-10",
        "close": 2170.0,
        "volume": 42600
      },
      {
        "date": "2026-07-17",
        "close": 2240.0,
        "volume": 54300
      },
      {
        "date": "2026-07-24",
        "close": 2250.0,
        "volume": 70100
      },
      {
        "date": "2026-07-31",
        "close": 2190.0,
        "volume": 86500
      },
      {
        "date": "2026-08-07",
        "close": 2160.0,
        "volume": 61300
      }
    ],
    "sharemaestro_context": {
      "trend": 2117.315641,
      "fair_value": 2238.989668,
      "market_activity": 39.830624,
      "market_dynamics": 0.254497,
      "relative_strength": 18.28274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.007739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.017668,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.002573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.084806,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.117806,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.091652
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.042453
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.0225
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.062957
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.079295
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004608
      }
    ]
  }
}