{
  "ticker": {
    "uuid": "936b656b-2c92-469e-b196-8cd5f6c4c280",
    "symbol": "300469",
    "name": "Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.869999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.049999,
    "boundary_margin": 0.328968,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.866317,
    "volatility_stability": 1.1793,
    "risk_context": 0.1154,
    "current_regime": {
      "move": 0.111379,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.161,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.02,
        "direction_boundary": 13.43,
        "core_momentum": 0.490692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524592
      },
      {
        "date": "2023-08-04",
        "close": 20.76,
        "direction_boundary": 14.2,
        "core_momentum": 0.461972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524219
      },
      {
        "date": "2023-08-11",
        "close": 19.59,
        "direction_boundary": 13.88,
        "core_momentum": 0.411383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532892
      },
      {
        "date": "2023-08-18",
        "close": 19.67,
        "direction_boundary": 13.45,
        "core_momentum": 0.462454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531467
      },
      {
        "date": "2023-08-25",
        "close": 19.09,
        "direction_boundary": 13.75,
        "core_momentum": 0.388364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532814
      },
      {
        "date": "2023-09-01",
        "close": 18.450001,
        "direction_boundary": 13.19,
        "core_momentum": 0.398787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535656
      },
      {
        "date": "2023-09-08",
        "close": 19.190001,
        "direction_boundary": 12.74,
        "core_momentum": 0.50628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537581
      },
      {
        "date": "2023-09-15",
        "close": 17.74,
        "direction_boundary": 13.29,
        "core_momentum": 0.334838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545435
      },
      {
        "date": "2023-09-22",
        "close": 17.540001,
        "direction_boundary": 13.17,
        "core_momentum": 0.331815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534142
      },
      {
        "date": "2023-09-29",
        "close": 17.57,
        "direction_boundary": 12.73,
        "core_momentum": 0.380204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532106
      },
      {
        "date": "2023-10-27",
        "close": 15.43,
        "direction_boundary": 13.57,
        "core_momentum": 0.137067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429299
      },
      {
        "date": "2023-11-03",
        "close": 15.59,
        "direction_boundary": 13.71,
        "core_momentum": 0.137126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420981
      },
      {
        "date": "2023-11-10",
        "close": 16.360001,
        "direction_boundary": 14.03,
        "core_momentum": 0.166073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412013
      },
      {
        "date": "2023-11-17",
        "close": 16.26,
        "direction_boundary": 14.01,
        "core_momentum": 0.1606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290013
      },
      {
        "date": "2023-11-24",
        "close": 16.559999,
        "direction_boundary": 14.27,
        "core_momentum": 0.160476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267222
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "direction_boundary": 14.07,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264918
      },
      {
        "date": "2023-12-08",
        "close": 16.91,
        "direction_boundary": 14.04,
        "core_momentum": 0.204416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246871
      },
      {
        "date": "2023-12-15",
        "close": 16.08,
        "direction_boundary": 13.83,
        "core_momentum": 0.16269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251533
      },
      {
        "date": "2023-12-22",
        "close": 14.83,
        "direction_boundary": 13.12,
        "core_momentum": 0.130335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256914
      },
      {
        "date": "2023-12-29",
        "close": 14.72,
        "direction_boundary": 12.76,
        "core_momentum": 0.153605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256854
      },
      {
        "date": "2024-01-05",
        "close": 13.96,
        "direction_boundary": 12.07,
        "core_momentum": 0.156587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254586
      },
      {
        "date": "2024-01-12",
        "close": 13.47,
        "direction_boundary": 12.22,
        "core_momentum": 0.102291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252822
      },
      {
        "date": "2024-01-19",
        "close": 12.4,
        "direction_boundary": 13.97,
        "core_momentum": -0.112384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266631
      },
      {
        "date": "2024-01-26",
        "close": 12.65,
        "direction_boundary": 13.46,
        "core_momentum": -0.060178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271886
      },
      {
        "date": "2024-02-02",
        "close": 9.64,
        "direction_boundary": 14.42,
        "core_momentum": -0.331484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443815
      },
      {
        "date": "2024-02-09",
        "close": 7.45,
        "direction_boundary": 15.01,
        "core_momentum": -0.503664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536152
      },
      {
        "date": "2024-02-23",
        "close": 10.15,
        "direction_boundary": 14.95,
        "core_momentum": -0.32107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720792
      },
      {
        "date": "2024-03-01",
        "close": 10.8,
        "direction_boundary": 14.69,
        "core_momentum": -0.264806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729946
      },
      {
        "date": "2024-03-08",
        "close": 10.99,
        "direction_boundary": 15.28,
        "core_momentum": -0.280759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732007
      },
      {
        "date": "2024-03-15",
        "close": 14.67,
        "direction_boundary": 15.62,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848382
      },
      {
        "date": "2024-03-22",
        "close": 14.44,
        "direction_boundary": 15.69,
        "core_momentum": -0.079669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845566
      },
      {
        "date": "2024-03-29",
        "close": 14.07,
        "direction_boundary": 16.620001,
        "core_momentum": -0.15343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840281
      },
      {
        "date": "2024-04-05",
        "close": 14.22,
        "direction_boundary": 18.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840705
      },
      {
        "date": "2024-04-12",
        "close": 15.13,
        "direction_boundary": 17.41,
        "core_momentum": -0.130959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846252
      },
      {
        "date": "2024-04-19",
        "close": 12.25,
        "direction_boundary": 19.200001,
        "core_momentum": -0.361979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891494
      },
      {
        "date": "2024-04-26",
        "close": 12.79,
        "direction_boundary": 23.360001,
        "core_momentum": -0.452483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89102
      },
      {
        "date": "2024-05-03",
        "close": 13.33,
        "direction_boundary": 22.0,
        "core_momentum": -0.394091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.893544
      },
      {
        "date": "2024-05-10",
        "close": 12.23,
        "direction_boundary": 20.4,
        "core_momentum": -0.40049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900088
      },
      {
        "date": "2024-05-17",
        "close": 11.25,
        "direction_boundary": 21.969999,
        "core_momentum": -0.487938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90178
      },
      {
        "date": "2024-05-24",
        "close": 10.08,
        "direction_boundary": 26.620001,
        "core_momentum": -0.621337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911291
      },
      {
        "date": "2024-05-31",
        "close": 9.92,
        "direction_boundary": 24.0,
        "core_momentum": -0.586667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90977
      },
      {
        "date": "2024-06-07",
        "close": 8.52,
        "direction_boundary": 22.83,
        "core_momentum": -0.626807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926444
      },
      {
        "date": "2024-06-14",
        "close": 9.58,
        "direction_boundary": 24.190001,
        "core_momentum": -0.603969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946751
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "direction_boundary": 24.09,
        "core_momentum": -0.371108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155835
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "direction_boundary": 24.91,
        "core_momentum": -0.385789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150326
      },
      {
        "date": "2024-07-05",
        "close": 13.3,
        "direction_boundary": 24.74,
        "core_momentum": -0.462409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166907
      },
      {
        "date": "2024-07-12",
        "close": 16.35,
        "direction_boundary": 23.280001,
        "core_momentum": -0.29768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200073
      },
      {
        "date": "2024-07-19",
        "close": 13.73,
        "direction_boundary": 22.23,
        "core_momentum": -0.382366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.224956
      },
      {
        "date": "2024-07-26",
        "close": 12.46,
        "direction_boundary": 21.389999,
        "core_momentum": -0.417485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227063
      },
      {
        "date": "2024-08-02",
        "close": 12.45,
        "direction_boundary": 20.690001,
        "core_momentum": -0.39826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226732
      },
      {
        "date": "2024-08-09",
        "close": 11.31,
        "direction_boundary": 20.02,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172045
      },
      {
        "date": "2024-08-16",
        "close": 11.03,
        "direction_boundary": 20.76,
        "core_momentum": -0.46869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110063
      },
      {
        "date": "2024-08-23",
        "close": 11.73,
        "direction_boundary": 19.59,
        "core_momentum": -0.401225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.028962
      },
      {
        "date": "2024-08-30",
        "close": 13.39,
        "direction_boundary": 19.67,
        "core_momentum": -0.319268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041226
      },
      {
        "date": "2024-09-06",
        "close": 13.83,
        "direction_boundary": 19.09,
        "core_momentum": -0.275537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041693
      },
      {
        "date": "2024-09-13",
        "close": 14.78,
        "direction_boundary": 18.450001,
        "core_momentum": -0.198916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964976
      },
      {
        "date": "2024-09-20",
        "close": 14.93,
        "direction_boundary": 19.190001,
        "core_momentum": -0.221991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.96478
      },
      {
        "date": "2024-09-27",
        "close": 15.94,
        "direction_boundary": 17.74,
        "core_momentum": -0.101466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967942
      },
      {
        "date": "2024-10-04",
        "close": 19.129999,
        "direction_boundary": 17.540001,
        "core_momentum": 0.09065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998837
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "direction_boundary": 17.57,
        "core_momentum": 0.138304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997353
      },
      {
        "date": "2024-10-18",
        "close": 25.129999,
        "direction_boundary": 16.73,
        "core_momentum": 0.502092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98797
      },
      {
        "date": "2024-10-25",
        "close": 25.309999,
        "direction_boundary": 15.65,
        "core_momentum": 0.617252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988102
      },
      {
        "date": "2024-11-01",
        "close": 26.6,
        "direction_boundary": 15.43,
        "core_momentum": 0.723914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988425
      },
      {
        "date": "2024-11-08",
        "close": 31.549999,
        "direction_boundary": 15.59,
        "core_momentum": 1.023733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993999
      },
      {
        "date": "2024-11-15",
        "close": 26.84,
        "direction_boundary": 16.360001,
        "core_momentum": 0.640587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018473
      },
      {
        "date": "2024-11-22",
        "close": 28.969999,
        "direction_boundary": 16.26,
        "core_momentum": 0.781673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99863
      },
      {
        "date": "2024-11-29",
        "close": 30.940001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.868358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995795
      },
      {
        "date": "2024-12-06",
        "close": 32.009998,
        "direction_boundary": 16.799999,
        "core_momentum": 0.905357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95519
      },
      {
        "date": "2024-12-13",
        "close": 30.17,
        "direction_boundary": 16.91,
        "core_momentum": 0.784151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961996
      },
      {
        "date": "2024-12-20",
        "close": 24.24,
        "direction_boundary": 16.08,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827853
      },
      {
        "date": "2024-12-27",
        "close": 24.33,
        "direction_boundary": 14.83,
        "core_momentum": 0.640593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828019
      },
      {
        "date": "2025-01-03",
        "close": 21.76,
        "direction_boundary": 14.72,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818045
      },
      {
        "date": "2025-01-10",
        "close": 20.709999,
        "direction_boundary": 13.96,
        "core_momentum": 0.483524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776647
      },
      {
        "date": "2025-01-17",
        "close": 23.469999,
        "direction_boundary": 13.47,
        "core_momentum": 0.74239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745432
      },
      {
        "date": "2025-01-24",
        "close": 25.870001,
        "direction_boundary": 12.4,
        "core_momentum": 1.08629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732695
      },
      {
        "date": "2025-01-31",
        "close": 25.23,
        "direction_boundary": 12.65,
        "core_momentum": 0.994466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735375
      },
      {
        "date": "2025-02-07",
        "close": 28.23,
        "direction_boundary": 9.64,
        "core_momentum": 1.928423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722214
      },
      {
        "date": "2025-02-14",
        "close": 28.4,
        "direction_boundary": 7.45,
        "core_momentum": 2.812081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718305
      },
      {
        "date": "2025-02-21",
        "close": 29.65,
        "direction_boundary": 10.15,
        "core_momentum": 1.921182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717467
      },
      {
        "date": "2025-02-28",
        "close": 30.190001,
        "direction_boundary": 10.8,
        "core_momentum": 1.79537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704043
      },
      {
        "date": "2025-03-07",
        "close": 33.799999,
        "direction_boundary": 10.99,
        "core_momentum": 2.075523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713104
      },
      {
        "date": "2025-03-14",
        "close": 36.689999,
        "direction_boundary": 14.67,
        "core_momentum": 1.501022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714834
      },
      {
        "date": "2025-03-21",
        "close": 36.049999,
        "direction_boundary": 14.44,
        "core_momentum": 1.496537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717787
      },
      {
        "date": "2025-03-28",
        "close": 33.599998,
        "direction_boundary": 14.07,
        "core_momentum": 1.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730451
      },
      {
        "date": "2025-04-04",
        "close": 30.299999,
        "direction_boundary": 14.22,
        "core_momentum": 1.130802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717551
      },
      {
        "date": "2025-04-11",
        "close": 32.52,
        "direction_boundary": 15.13,
        "core_momentum": 1.149372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720426
      },
      {
        "date": "2025-04-18",
        "close": 31.129999,
        "direction_boundary": 12.25,
        "core_momentum": 1.541224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658189
      },
      {
        "date": "2025-04-25",
        "close": 30.98,
        "direction_boundary": 12.79,
        "core_momentum": 1.422205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658438
      },
      {
        "date": "2025-05-02",
        "close": 33.290001,
        "direction_boundary": 13.33,
        "core_momentum": 1.497374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661976
      },
      {
        "date": "2025-05-09",
        "close": 31.57,
        "direction_boundary": 12.23,
        "core_momentum": 1.581357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624069
      },
      {
        "date": "2025-05-16",
        "close": 30.280001,
        "direction_boundary": 11.25,
        "core_momentum": 1.691556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582703
      },
      {
        "date": "2025-05-23",
        "close": 29.83,
        "direction_boundary": 10.08,
        "core_momentum": 1.959325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573917
      },
      {
        "date": "2025-05-30",
        "close": 29.51,
        "direction_boundary": 9.92,
        "core_momentum": 1.974798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566436
      },
      {
        "date": "2025-06-06",
        "close": 29.299999,
        "direction_boundary": 8.52,
        "core_momentum": 2.438967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564102
      },
      {
        "date": "2025-06-13",
        "close": 26.83,
        "direction_boundary": 9.58,
        "core_momentum": 1.800626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571188
      },
      {
        "date": "2025-06-20",
        "close": 30.17,
        "direction_boundary": 15.15,
        "core_momentum": 0.991419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505348
      },
      {
        "date": "2025-06-27",
        "close": 31.9,
        "direction_boundary": 15.3,
        "core_momentum": 1.084967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509516
      },
      {
        "date": "2025-07-04",
        "close": 33.549999,
        "direction_boundary": 13.3,
        "core_momentum": 1.522556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480617
      },
      {
        "date": "2025-07-11",
        "close": 37.68,
        "direction_boundary": 16.35,
        "core_momentum": 1.304587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489817
      },
      {
        "date": "2025-07-18",
        "close": 45.84,
        "direction_boundary": 13.73,
        "core_momentum": 2.338674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527782
      },
      {
        "date": "2025-07-25",
        "close": 47.049999,
        "direction_boundary": 12.46,
        "core_momentum": 2.776083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517596
      },
      {
        "date": "2025-08-01",
        "close": 45.049999,
        "direction_boundary": 12.45,
        "core_momentum": 2.618474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521623
      },
      {
        "date": "2025-08-08",
        "close": 42.82,
        "direction_boundary": 11.31,
        "core_momentum": 2.78603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514297
      },
      {
        "date": "2025-08-15",
        "close": 43.790001,
        "direction_boundary": 11.03,
        "core_momentum": 2.970082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51416
      },
      {
        "date": "2025-08-22",
        "close": 50.240002,
        "direction_boundary": 11.73,
        "core_momentum": 3.283035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539854
      },
      {
        "date": "2025-08-29",
        "close": 55.720001,
        "direction_boundary": 13.39,
        "core_momentum": 3.161314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552023
      },
      {
        "date": "2025-09-05",
        "close": 68.510002,
        "direction_boundary": 13.83,
        "core_momentum": 3.953724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595908
      },
      {
        "date": "2025-09-12",
        "close": 68.889999,
        "direction_boundary": 14.78,
        "core_momentum": 3.661028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591246
      },
      {
        "date": "2025-09-19",
        "close": 86.599998,
        "direction_boundary": 14.93,
        "core_momentum": 4.800402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65199
      },
      {
        "date": "2025-09-26",
        "close": 78.230003,
        "direction_boundary": 15.94,
        "core_momentum": 3.907779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663316
      },
      {
        "date": "2025-10-03",
        "close": 78.029999,
        "direction_boundary": 19.129999,
        "core_momentum": 3.078934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636189
      },
      {
        "date": "2025-10-10",
        "close": 72.830002,
        "direction_boundary": 20.0,
        "core_momentum": 2.6415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650443
      },
      {
        "date": "2025-10-17",
        "close": 79.160004,
        "direction_boundary": 25.129999,
        "core_momentum": 2.15002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6451
      },
      {
        "date": "2025-10-24",
        "close": 73.57,
        "direction_boundary": 25.309999,
        "core_momentum": 1.906756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660527
      },
      {
        "date": "2025-10-31",
        "close": 68.989998,
        "direction_boundary": 26.6,
        "core_momentum": 1.593609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671498
      },
      {
        "date": "2025-11-07",
        "close": 64.919998,
        "direction_boundary": 31.549999,
        "core_momentum": 1.057686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673454
      },
      {
        "date": "2025-11-14",
        "close": 65.379997,
        "direction_boundary": 26.84,
        "core_momentum": 1.435916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666758
      },
      {
        "date": "2025-11-21",
        "close": 59.330002,
        "direction_boundary": 28.969999,
        "core_momentum": 1.047981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687154
      },
      {
        "date": "2025-11-28",
        "close": 63.16,
        "direction_boundary": 30.940001,
        "core_momentum": 1.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686734
      },
      {
        "date": "2025-12-05",
        "close": 64.040001,
        "direction_boundary": 32.009998,
        "core_momentum": 1.000625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685123
      },
      {
        "date": "2025-12-12",
        "close": 62.889999,
        "direction_boundary": 30.17,
        "core_momentum": 1.084521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667644
      },
      {
        "date": "2025-12-19",
        "close": 63.639999,
        "direction_boundary": 24.24,
        "core_momentum": 1.625413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65686
      },
      {
        "date": "2025-12-26",
        "close": 64.269997,
        "direction_boundary": 24.33,
        "core_momentum": 1.641595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656164
      },
      {
        "date": "2026-01-02",
        "close": 61.799999,
        "direction_boundary": 21.76,
        "core_momentum": 1.840073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661496
      },
      {
        "date": "2026-01-09",
        "close": 66.879997,
        "direction_boundary": 20.709999,
        "core_momentum": 2.229358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653057
      },
      {
        "date": "2026-01-16",
        "close": 65.290001,
        "direction_boundary": 23.469999,
        "core_momentum": 1.781849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605383
      },
      {
        "date": "2026-01-23",
        "close": 66.209999,
        "direction_boundary": 25.870001,
        "core_momentum": 1.559335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605118
      },
      {
        "date": "2026-01-30",
        "close": 65.230003,
        "direction_boundary": 25.23,
        "core_momentum": 1.585414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601063
      },
      {
        "date": "2026-02-06",
        "close": 63.189999,
        "direction_boundary": 28.23,
        "core_momentum": 1.238399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597522
      },
      {
        "date": "2026-02-13",
        "close": 69.879997,
        "direction_boundary": 28.4,
        "core_momentum": 1.460563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609203
      },
      {
        "date": "2026-02-27",
        "close": 69.650002,
        "direction_boundary": 29.65,
        "core_momentum": 1.349073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584793
      },
      {
        "date": "2026-03-06",
        "close": 64.110001,
        "direction_boundary": 30.190001,
        "core_momentum": 1.123551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583936
      },
      {
        "date": "2026-03-13",
        "close": 73.010002,
        "direction_boundary": 33.799999,
        "core_momentum": 1.160059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539056
      },
      {
        "date": "2026-03-20",
        "close": 63.68,
        "direction_boundary": 36.689999,
        "core_momentum": 0.735623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572489
      },
      {
        "date": "2026-03-27",
        "close": 64.489998,
        "direction_boundary": 36.049999,
        "core_momentum": 0.788904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46601
      },
      {
        "date": "2026-04-03",
        "close": 52.299999,
        "direction_boundary": 33.599998,
        "core_momentum": 0.556548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527737
      },
      {
        "date": "2026-04-10",
        "close": 54.900002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.811881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534943
      },
      {
        "date": "2026-04-17",
        "close": 56.119999,
        "direction_boundary": 32.52,
        "core_momentum": 0.725707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530944
      },
      {
        "date": "2026-04-24",
        "close": 47.52,
        "direction_boundary": 31.129999,
        "core_momentum": 0.526502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555464
      },
      {
        "date": "2026-05-01",
        "close": 59.669998,
        "direction_boundary": 30.98,
        "core_momentum": 0.926081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646644
      },
      {
        "date": "2026-05-08",
        "close": 61.389999,
        "direction_boundary": 33.290001,
        "core_momentum": 0.844097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643294
      },
      {
        "date": "2026-05-15",
        "close": 60.400002,
        "direction_boundary": 31.57,
        "core_momentum": 0.913209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638442
      },
      {
        "date": "2026-05-22",
        "close": 55.27,
        "direction_boundary": 30.280001,
        "core_momentum": 0.825297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649226
      },
      {
        "date": "2026-05-29",
        "close": 50.16,
        "direction_boundary": 29.83,
        "core_momentum": 0.681529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649201
      },
      {
        "date": "2026-06-05",
        "close": 56.09,
        "direction_boundary": 29.51,
        "core_momentum": 0.900712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663092
      },
      {
        "date": "2026-06-12",
        "close": 52.369999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.787372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668355
      },
      {
        "date": "2026-06-19",
        "close": 51.700001,
        "direction_boundary": 26.83,
        "core_momentum": 0.926947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668231
      },
      {
        "date": "2026-06-26",
        "close": 50.07,
        "direction_boundary": 30.17,
        "core_momentum": 0.659596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668456
      },
      {
        "date": "2026-07-03",
        "close": 54.040001,
        "direction_boundary": 31.9,
        "core_momentum": 0.694044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678524
      },
      {
        "date": "2026-07-10",
        "close": 59.799999,
        "direction_boundary": 33.549999,
        "core_momentum": 0.782414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69287
      },
      {
        "date": "2026-07-17",
        "close": 53.830002,
        "direction_boundary": 37.68,
        "core_momentum": 0.428609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697259
      },
      {
        "date": "2026-07-24",
        "close": 42.130001,
        "direction_boundary": 45.84,
        "core_momentum": -0.080934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770709
      },
      {
        "date": "2026-07-31",
        "close": 53.869999,
        "direction_boundary": 47.049999,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852021
      },
      {
        "date": "2026-08-07",
        "close": 59.869999,
        "direction_boundary": 45.049999,
        "core_momentum": 0.328968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866317
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.02,
        "volume": 10596076
      },
      {
        "date": "2023-08-04",
        "close": 20.76,
        "volume": 11655206
      },
      {
        "date": "2023-08-11",
        "close": 19.59,
        "volume": 8302528
      },
      {
        "date": "2023-08-18",
        "close": 19.67,
        "volume": 12519893
      },
      {
        "date": "2023-08-25",
        "close": 19.09,
        "volume": 25325235
      },
      {
        "date": "2023-09-01",
        "close": 18.450001,
        "volume": 24340794
      },
      {
        "date": "2023-09-08",
        "close": 19.190001,
        "volume": 13827261
      },
      {
        "date": "2023-09-15",
        "close": 17.74,
        "volume": 13506330
      },
      {
        "date": "2023-09-22",
        "close": 17.540001,
        "volume": 9471536
      },
      {
        "date": "2023-09-29",
        "close": 17.57,
        "volume": 15554716
      },
      {
        "date": "2023-10-13",
        "close": 16.73,
        "volume": 13477889
      },
      {
        "date": "2023-10-20",
        "close": 15.65,
        "volume": 12511766
      },
      {
        "date": "2023-10-27",
        "close": 15.43,
        "volume": 16511829
      },
      {
        "date": "2023-11-03",
        "close": 15.59,
        "volume": 22559162
      },
      {
        "date": "2023-11-10",
        "close": 16.360001,
        "volume": 22934971
      },
      {
        "date": "2023-11-17",
        "close": 16.26,
        "volume": 33387530
      },
      {
        "date": "2023-11-24",
        "close": 16.559999,
        "volume": 45586913
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "volume": 25755524
      },
      {
        "date": "2023-12-08",
        "close": 16.91,
        "volume": 45912070
      },
      {
        "date": "2023-12-15",
        "close": 16.08,
        "volume": 23190252
      },
      {
        "date": "2023-12-22",
        "close": 14.83,
        "volume": 15368418
      },
      {
        "date": "2023-12-29",
        "close": 14.72,
        "volume": 22764033
      },
      {
        "date": "2024-01-05",
        "close": 13.96,
        "volume": 11521033
      },
      {
        "date": "2024-01-12",
        "close": 13.47,
        "volume": 12846942
      },
      {
        "date": "2024-01-19",
        "close": 12.4,
        "volume": 17236373
      },
      {
        "date": "2024-01-26",
        "close": 12.65,
        "volume": 35914099
      },
      {
        "date": "2024-02-02",
        "close": 9.64,
        "volume": 38986621
      },
      {
        "date": "2024-02-09",
        "close": 7.45,
        "volume": 96683954
      },
      {
        "date": "2024-02-23",
        "close": 10.15,
        "volume": 97512269
      },
      {
        "date": "2024-03-01",
        "close": 10.8,
        "volume": 101587482
      },
      {
        "date": "2024-03-08",
        "close": 10.99,
        "volume": 74109009
      },
      {
        "date": "2024-03-15",
        "close": 14.67,
        "volume": 256200212
      },
      {
        "date": "2024-03-22",
        "close": 14.44,
        "volume": 152707656
      },
      {
        "date": "2024-03-29",
        "close": 14.07,
        "volume": 87212057
      },
      {
        "date": "2024-04-05",
        "close": 14.22,
        "volume": 48253068
      },
      {
        "date": "2024-04-12",
        "close": 15.13,
        "volume": 72143078
      },
      {
        "date": "2024-04-19",
        "close": 12.25,
        "volume": 113357727
      },
      {
        "date": "2024-04-26",
        "close": 12.79,
        "volume": 73592890
      },
      {
        "date": "2024-05-03",
        "close": 13.33,
        "volume": 37723901
      },
      {
        "date": "2024-05-10",
        "close": 12.23,
        "volume": 65270372
      },
      {
        "date": "2024-05-17",
        "close": 11.25,
        "volume": 40360615
      },
      {
        "date": "2024-05-24",
        "close": 10.08,
        "volume": 38159081
      },
      {
        "date": "2024-05-31",
        "close": 9.92,
        "volume": 59839961
      },
      {
        "date": "2024-06-07",
        "close": 8.52,
        "volume": 72414317
      },
      {
        "date": "2024-06-14",
        "close": 9.58,
        "volume": 42777094
      },
      {
        "date": "2024-06-21",
        "close": 15.15,
        "volume": 244456193
      },
      {
        "date": "2024-06-28",
        "close": 15.3,
        "volume": 429457981
      },
      {
        "date": "2024-07-05",
        "close": 13.3,
        "volume": 333574522
      },
      {
        "date": "2024-07-12",
        "close": 16.35,
        "volume": 350087429
      },
      {
        "date": "2024-07-19",
        "close": 13.73,
        "volume": 277351191
      },
      {
        "date": "2024-07-26",
        "close": 12.46,
        "volume": 174710823
      },
      {
        "date": "2024-08-02",
        "close": 12.45,
        "volume": 164468564
      },
      {
        "date": "2024-08-09",
        "close": 11.31,
        "volume": 88447550
      },
      {
        "date": "2024-08-16",
        "close": 11.03,
        "volume": 73172154
      },
      {
        "date": "2024-08-23",
        "close": 11.73,
        "volume": 151620783
      },
      {
        "date": "2024-08-30",
        "close": 13.39,
        "volume": 171424277
      },
      {
        "date": "2024-09-06",
        "close": 13.83,
        "volume": 188108485
      },
      {
        "date": "2024-09-13",
        "close": 14.78,
        "volume": 181198277
      },
      {
        "date": "2024-09-20",
        "close": 14.93,
        "volume": 85401605
      },
      {
        "date": "2024-09-27",
        "close": 15.94,
        "volume": 194102547
      },
      {
        "date": "2024-10-04",
        "close": 19.129999,
        "volume": 52902769
      },
      {
        "date": "2024-10-11",
        "close": 20.0,
        "volume": 171860684
      },
      {
        "date": "2024-10-18",
        "close": 25.129999,
        "volume": 223751860
      },
      {
        "date": "2024-10-25",
        "close": 25.309999,
        "volume": 210587999
      },
      {
        "date": "2024-11-01",
        "close": 26.6,
        "volume": 168280474
      },
      {
        "date": "2024-11-08",
        "close": 31.549999,
        "volume": 185716630
      },
      {
        "date": "2024-11-15",
        "close": 26.84,
        "volume": 160476363
      },
      {
        "date": "2024-11-22",
        "close": 28.969999,
        "volume": 185406705
      },
      {
        "date": "2024-11-29",
        "close": 30.940001,
        "volume": 142740051
      },
      {
        "date": "2024-12-06",
        "close": 32.009998,
        "volume": 137280417
      },
      {
        "date": "2024-12-13",
        "close": 30.17,
        "volume": 111287906
      },
      {
        "date": "2024-12-20",
        "close": 24.24,
        "volume": 193881771
      },
      {
        "date": "2024-12-27",
        "close": 24.33,
        "volume": 112852281
      },
      {
        "date": "2025-01-03",
        "close": 21.76,
        "volume": 68009643
      },
      {
        "date": "2025-01-10",
        "close": 20.709999,
        "volume": 62349365
      },
      {
        "date": "2025-01-17",
        "close": 23.469999,
        "volume": 93683764
      },
      {
        "date": "2025-01-24",
        "close": 25.870001,
        "volume": 94657449
      },
      {
        "date": "2025-01-31",
        "close": 25.23,
        "volume": 11048600
      },
      {
        "date": "2025-02-07",
        "close": 28.23,
        "volume": 50176233
      },
      {
        "date": "2025-02-14",
        "close": 28.4,
        "volume": 90937339
      },
      {
        "date": "2025-02-21",
        "close": 29.65,
        "volume": 83402502
      },
      {
        "date": "2025-02-28",
        "close": 30.190001,
        "volume": 94831397
      },
      {
        "date": "2025-03-07",
        "close": 33.799999,
        "volume": 77980779
      },
      {
        "date": "2025-03-14",
        "close": 36.689999,
        "volume": 100126531
      },
      {
        "date": "2025-03-21",
        "close": 36.049999,
        "volume": 81980022
      },
      {
        "date": "2025-03-28",
        "close": 33.599998,
        "volume": 42888094
      },
      {
        "date": "2025-04-04",
        "close": 30.299999,
        "volume": 64762665
      },
      {
        "date": "2025-04-11",
        "close": 32.52,
        "volume": 86656325
      },
      {
        "date": "2025-04-18",
        "close": 31.129999,
        "volume": 43654860
      },
      {
        "date": "2025-04-25",
        "close": 30.98,
        "volume": 48188235
      },
      {
        "date": "2025-05-02",
        "close": 33.290001,
        "volume": 32776030
      },
      {
        "date": "2025-05-09",
        "close": 31.57,
        "volume": 61020568
      },
      {
        "date": "2025-05-16",
        "close": 30.280001,
        "volume": 44650691
      },
      {
        "date": "2025-05-23",
        "close": 29.83,
        "volume": 35782820
      },
      {
        "date": "2025-05-30",
        "close": 29.51,
        "volume": 47762661
      },
      {
        "date": "2025-06-06",
        "close": 29.299999,
        "volume": 30773288
      },
      {
        "date": "2025-06-13",
        "close": 26.83,
        "volume": 36680856
      },
      {
        "date": "2025-06-20",
        "close": 30.17,
        "volume": 59486606
      },
      {
        "date": "2025-06-27",
        "close": 31.9,
        "volume": 54635373
      },
      {
        "date": "2025-07-04",
        "close": 33.549999,
        "volume": 47487293
      },
      {
        "date": "2025-07-11",
        "close": 37.68,
        "volume": 74548368
      },
      {
        "date": "2025-07-18",
        "close": 45.84,
        "volume": 116026194
      },
      {
        "date": "2025-07-25",
        "close": 47.049999,
        "volume": 66029264
      },
      {
        "date": "2025-08-01",
        "close": 45.049999,
        "volume": 92853203
      },
      {
        "date": "2025-08-08",
        "close": 42.82,
        "volume": 51003289
      },
      {
        "date": "2025-08-15",
        "close": 43.790001,
        "volume": 43793264
      },
      {
        "date": "2025-08-22",
        "close": 50.240002,
        "volume": 77624627
      },
      {
        "date": "2025-08-29",
        "close": 55.720001,
        "volume": 85166503
      },
      {
        "date": "2025-09-05",
        "close": 68.510002,
        "volume": 104629055
      },
      {
        "date": "2025-09-12",
        "close": 68.889999,
        "volume": 82812114
      },
      {
        "date": "2025-09-19",
        "close": 86.599998,
        "volume": 91565826
      },
      {
        "date": "2025-09-26",
        "close": 78.230003,
        "volume": 67774982
      },
      {
        "date": "2025-10-03",
        "close": 78.029999,
        "volume": 29433858
      },
      {
        "date": "2025-10-10",
        "close": 72.830002,
        "volume": 25105017
      },
      {
        "date": "2025-10-17",
        "close": 79.160004,
        "volume": 60825607
      },
      {
        "date": "2025-10-24",
        "close": 73.57,
        "volume": 39713729
      },
      {
        "date": "2025-10-31",
        "close": 68.989998,
        "volume": 48822145
      },
      {
        "date": "2025-11-07",
        "close": 64.919998,
        "volume": 48387717
      },
      {
        "date": "2025-11-14",
        "close": 65.379997,
        "volume": 36577103
      },
      {
        "date": "2025-11-21",
        "close": 59.330002,
        "volume": 29574864
      },
      {
        "date": "2025-11-28",
        "close": 63.16,
        "volume": 26562169
      },
      {
        "date": "2025-12-05",
        "close": 64.040001,
        "volume": 26071138
      },
      {
        "date": "2025-12-12",
        "close": 62.889999,
        "volume": 31127034
      },
      {
        "date": "2025-12-19",
        "close": 63.639999,
        "volume": 36879230
      },
      {
        "date": "2025-12-26",
        "close": 64.269997,
        "volume": 40410028
      },
      {
        "date": "2026-01-02",
        "close": 61.799999,
        "volume": 20068630
      },
      {
        "date": "2026-01-09",
        "close": 66.879997,
        "volume": 48191636
      },
      {
        "date": "2026-01-16",
        "close": 65.290001,
        "volume": 60479546
      },
      {
        "date": "2026-01-23",
        "close": 66.209999,
        "volume": 37018866
      },
      {
        "date": "2026-01-30",
        "close": 65.230003,
        "volume": 29919741
      },
      {
        "date": "2026-02-06",
        "close": 63.189999,
        "volume": 27327585
      },
      {
        "date": "2026-02-13",
        "close": 69.879997,
        "volume": 49092493
      },
      {
        "date": "2026-02-27",
        "close": 69.650002,
        "volume": 27358026
      },
      {
        "date": "2026-03-06",
        "close": 64.110001,
        "volume": 33808842
      },
      {
        "date": "2026-03-13",
        "close": 73.010002,
        "volume": 58932856
      },
      {
        "date": "2026-03-20",
        "close": 63.68,
        "volume": 48580011
      },
      {
        "date": "2026-03-27",
        "close": 64.489998,
        "volume": 40327412
      },
      {
        "date": "2026-04-03",
        "close": 52.299999,
        "volume": 48449419
      },
      {
        "date": "2026-04-10",
        "close": 54.900002,
        "volume": 24954608
      },
      {
        "date": "2026-04-17",
        "close": 56.119999,
        "volume": 35378705
      },
      {
        "date": "2026-04-24",
        "close": 47.52,
        "volume": 43787884
      },
      {
        "date": "2026-05-01",
        "close": 59.669998,
        "volume": 54449878
      },
      {
        "date": "2026-05-08",
        "close": 61.389999,
        "volume": 32611224
      },
      {
        "date": "2026-05-15",
        "close": 60.400002,
        "volume": 46614646
      },
      {
        "date": "2026-05-22",
        "close": 55.27,
        "volume": 47376747
      },
      {
        "date": "2026-05-29",
        "close": 50.16,
        "volume": 38021613
      },
      {
        "date": "2026-06-05",
        "close": 56.09,
        "volume": 13254390
      },
      {
        "date": "2026-06-12",
        "close": 52.369999,
        "volume": 5192112
      },
      {
        "date": "2026-06-19",
        "close": 51.700001,
        "volume": 24347573
      },
      {
        "date": "2026-06-26",
        "close": 50.07,
        "volume": 6176522
      },
      {
        "date": "2026-07-03",
        "close": 54.040001,
        "volume": 6226890
      },
      {
        "date": "2026-07-10",
        "close": 59.799999,
        "volume": 47205863
      },
      {
        "date": "2026-07-17",
        "close": 53.830002,
        "volume": 46166037
      },
      {
        "date": "2026-07-24",
        "close": 42.130001,
        "volume": 51511994
      },
      {
        "date": "2026-07-31",
        "close": 53.869999,
        "volume": 50461128
      },
      {
        "date": "2026-08-07",
        "close": 59.869999,
        "volume": 40131460
      }
    ],
    "sharemaestro_context": {
      "trend": 58.770667,
      "fair_value": 34.530705,
      "market_activity": -14.813141,
      "market_dynamics": 0.18283,
      "relative_strength": -6.161252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.034875,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.048634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.006598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.015528,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.107961,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.04241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.51969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.082254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.007181
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": 0.302862
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": -0.006959
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.043355
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.12484
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.127025
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.285484
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 1.813905
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.111379
      }
    ]
  }
}