{
  "ticker": {
    "uuid": "936f869f-aef8-4e0a-85f1-e1e4c784522c",
    "symbol": "ISRG",
    "name": "Intuitive Surgical, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 326.899994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 403.049988,
    "boundary_margin": -0.188934,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304003,
    "volatility_stability": 1.0911,
    "risk_context": 0.3289,
    "current_regime": {
      "move": -0.188934,
      "interruption": 0.345817,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.645,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.799988,
        "direction_boundary": 222.850006,
        "core_momentum": 0.183756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268085
      },
      {
        "date": "2023-08-25",
        "close": 271.799988,
        "direction_boundary": 217.75,
        "core_momentum": 0.24822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267312
      },
      {
        "date": "2023-09-01",
        "close": 287.350006,
        "direction_boundary": 207.800003,
        "core_momentum": 0.38282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274822
      },
      {
        "date": "2023-09-08",
        "close": 279.5,
        "direction_boundary": 219.399994,
        "core_momentum": 0.273929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277295
      },
      {
        "date": "2023-09-15",
        "close": 277.25,
        "direction_boundary": 205.100006,
        "core_momentum": 0.35178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275631
      },
      {
        "date": "2023-09-22",
        "close": 274.399994,
        "direction_boundary": 194.880005,
        "core_momentum": 0.408046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269886
      },
      {
        "date": "2023-09-29",
        "close": 279.700012,
        "direction_boundary": 198.300003,
        "core_momentum": 0.410489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270296
      },
      {
        "date": "2023-10-06",
        "close": 275.149994,
        "direction_boundary": 195.240005,
        "core_momentum": 0.409291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272057
      },
      {
        "date": "2023-10-13",
        "close": 257.200012,
        "direction_boundary": 190.559998,
        "core_momentum": 0.349706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287684
      },
      {
        "date": "2023-10-20",
        "close": 247.350006,
        "direction_boundary": 216.600006,
        "core_momentum": 0.141967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245359
      },
      {
        "date": "2023-10-27",
        "close": 246.399994,
        "direction_boundary": 247.300003,
        "core_momentum": -0.003639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243496
      },
      {
        "date": "2023-11-03",
        "close": 261.149994,
        "direction_boundary": 237.399994,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250973
      },
      {
        "date": "2023-11-10",
        "close": 255.699997,
        "direction_boundary": 255.449997,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250767
      },
      {
        "date": "2023-11-17",
        "close": 281.600006,
        "direction_boundary": 253.050003,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283146
      },
      {
        "date": "2023-11-24",
        "close": 289.899994,
        "direction_boundary": 254.5,
        "core_momentum": 0.139096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285399
      },
      {
        "date": "2023-12-01",
        "close": 287.5,
        "direction_boundary": 257.25,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284343
      },
      {
        "date": "2023-12-08",
        "close": 288.399994,
        "direction_boundary": 258.100006,
        "core_momentum": 0.117396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284295
      },
      {
        "date": "2023-12-15",
        "close": 299.049988,
        "direction_boundary": 248.399994,
        "core_momentum": 0.203905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282233
      },
      {
        "date": "2023-12-22",
        "close": 303.700012,
        "direction_boundary": 245.649994,
        "core_momentum": 0.236312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282775
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "direction_boundary": 249.800003,
        "core_momentum": 0.22498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275653
      },
      {
        "date": "2024-01-05",
        "close": 294.899994,
        "direction_boundary": 253.600006,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274684
      },
      {
        "date": "2024-01-12",
        "close": 331.549988,
        "direction_boundary": 237.75,
        "core_momentum": 0.394532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313837
      },
      {
        "date": "2024-01-19",
        "close": 341.100006,
        "direction_boundary": 233.149994,
        "core_momentum": 0.463007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2024-01-26",
        "close": 345.0,
        "direction_boundary": 228.649994,
        "core_momentum": 0.508856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308619
      },
      {
        "date": "2024-02-02",
        "close": 354.0,
        "direction_boundary": 240.050003,
        "core_momentum": 0.474693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299674
      },
      {
        "date": "2024-02-09",
        "close": 358.049988,
        "direction_boundary": 229.050003,
        "core_momentum": 0.563196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297323
      },
      {
        "date": "2024-02-16",
        "close": 352.649994,
        "direction_boundary": 223.5,
        "core_momentum": 0.577852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286793
      },
      {
        "date": "2024-02-23",
        "close": 358.299988,
        "direction_boundary": 219.199997,
        "core_momentum": 0.63458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285622
      },
      {
        "date": "2024-03-01",
        "close": 362.700012,
        "direction_boundary": 219.0,
        "core_momentum": 0.656164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278188
      },
      {
        "date": "2024-03-08",
        "close": 360.75,
        "direction_boundary": 215.25,
        "core_momentum": 0.675958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273997
      },
      {
        "date": "2024-03-15",
        "close": 359.0,
        "direction_boundary": 223.300003,
        "core_momentum": 0.607703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273613
      },
      {
        "date": "2024-03-22",
        "close": 361.899994,
        "direction_boundary": 234.850006,
        "core_momentum": 0.540984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272072
      },
      {
        "date": "2024-03-29",
        "close": 371.450012,
        "direction_boundary": 234.649994,
        "core_momentum": 0.582996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272672
      },
      {
        "date": "2024-04-05",
        "close": 361.5,
        "direction_boundary": 234.600006,
        "core_momentum": 0.540921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275221
      },
      {
        "date": "2024-04-12",
        "close": 361.950012,
        "direction_boundary": 242.199997,
        "core_momentum": 0.494426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251792
      },
      {
        "date": "2024-04-19",
        "close": 357.549988,
        "direction_boundary": 271.0,
        "core_momentum": 0.319373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243277
      },
      {
        "date": "2024-04-26",
        "close": 351.149994,
        "direction_boundary": 264.450012,
        "core_momentum": 0.32785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2024-05-03",
        "close": 353.299988,
        "direction_boundary": 275.299988,
        "core_momentum": 0.283327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237779
      },
      {
        "date": "2024-05-10",
        "close": 358.649994,
        "direction_boundary": 280.0,
        "core_momentum": 0.280893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233069
      },
      {
        "date": "2024-05-17",
        "close": 363.799988,
        "direction_boundary": 288.799988,
        "core_momentum": 0.259695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199674
      },
      {
        "date": "2024-05-24",
        "close": 374.799988,
        "direction_boundary": 284.600006,
        "core_momentum": 0.316936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199819
      },
      {
        "date": "2024-05-31",
        "close": 367.200012,
        "direction_boundary": 290.200012,
        "core_momentum": 0.265334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202728
      },
      {
        "date": "2024-06-07",
        "close": 388.25,
        "direction_boundary": 288.700012,
        "core_momentum": 0.344822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212367
      },
      {
        "date": "2024-06-14",
        "close": 396.350006,
        "direction_boundary": 301.549988,
        "core_momentum": 0.314376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209805
      },
      {
        "date": "2024-06-21",
        "close": 404.299988,
        "direction_boundary": 298.899994,
        "core_momentum": 0.352626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210088
      },
      {
        "date": "2024-06-28",
        "close": 415.5,
        "direction_boundary": 312.700012,
        "core_momentum": 0.32875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211225
      },
      {
        "date": "2024-07-05",
        "close": 405.149994,
        "direction_boundary": 300.299988,
        "core_momentum": 0.349151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206387
      },
      {
        "date": "2024-07-12",
        "close": 407.75,
        "direction_boundary": 314.399994,
        "core_momentum": 0.296915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140361
      },
      {
        "date": "2024-07-19",
        "close": 405.799988,
        "direction_boundary": 304.600006,
        "core_momentum": 0.332239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138224
      },
      {
        "date": "2024-07-26",
        "close": 407.549988,
        "direction_boundary": 296.25,
        "core_momentum": 0.375696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138092
      },
      {
        "date": "2024-08-02",
        "close": 403.850006,
        "direction_boundary": 282.350006,
        "core_momentum": 0.430317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2024-08-09",
        "close": 423.450012,
        "direction_boundary": 277.5,
        "core_momentum": 0.525946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148705
      },
      {
        "date": "2024-08-16",
        "close": 435.299988,
        "direction_boundary": 263.799988,
        "core_momentum": 0.650114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148085
      },
      {
        "date": "2024-08-23",
        "close": 432.75,
        "direction_boundary": 271.799988,
        "core_momentum": 0.592163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148868
      },
      {
        "date": "2024-08-30",
        "close": 442.0,
        "direction_boundary": 287.350006,
        "core_momentum": 0.538194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2024-09-06",
        "close": 420.549988,
        "direction_boundary": 279.5,
        "core_momentum": 0.504651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2024-09-13",
        "close": 445.350006,
        "direction_boundary": 277.25,
        "core_momentum": 0.606312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182583
      },
      {
        "date": "2024-09-20",
        "close": 432.5,
        "direction_boundary": 274.399994,
        "core_momentum": 0.576166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189873
      },
      {
        "date": "2024-09-27",
        "close": 433.450012,
        "direction_boundary": 279.700012,
        "core_momentum": 0.549696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2024-10-04",
        "close": 435.75,
        "direction_boundary": 275.149994,
        "core_momentum": 0.583682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181783
      },
      {
        "date": "2024-10-11",
        "close": 442.850006,
        "direction_boundary": 257.200012,
        "core_momentum": 0.721812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181985
      },
      {
        "date": "2024-10-18",
        "close": 474.600006,
        "direction_boundary": 247.350006,
        "core_momentum": 0.918739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198416
      },
      {
        "date": "2024-10-25",
        "close": 475.049988,
        "direction_boundary": 246.399994,
        "core_momentum": 0.927963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194582
      },
      {
        "date": "2024-11-01",
        "close": 468.399994,
        "direction_boundary": 261.149994,
        "core_momentum": 0.793605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19772
      },
      {
        "date": "2024-11-08",
        "close": 498.299988,
        "direction_boundary": 255.699997,
        "core_momentum": 0.948768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209995
      },
      {
        "date": "2024-11-15",
        "close": 507.5,
        "direction_boundary": 281.600006,
        "core_momentum": 0.802202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210132
      },
      {
        "date": "2024-11-22",
        "close": 522.700012,
        "direction_boundary": 289.899994,
        "core_momentum": 0.803036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210087
      },
      {
        "date": "2024-11-29",
        "close": 512.400024,
        "direction_boundary": 287.5,
        "core_momentum": 0.782261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209904
      },
      {
        "date": "2024-12-06",
        "close": 525.900024,
        "direction_boundary": 288.399994,
        "core_momentum": 0.823509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201628
      },
      {
        "date": "2024-12-13",
        "close": 518.0,
        "direction_boundary": 299.049988,
        "core_momentum": 0.732152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204528
      },
      {
        "date": "2024-12-20",
        "close": 507.700012,
        "direction_boundary": 303.700012,
        "core_momentum": 0.671715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208259
      },
      {
        "date": "2024-12-27",
        "close": 511.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.669935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206541
      },
      {
        "date": "2025-01-03",
        "close": 517.799988,
        "direction_boundary": 294.899994,
        "core_momentum": 0.755849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2025-01-10",
        "close": 534.099976,
        "direction_boundary": 331.549988,
        "core_momentum": 0.610918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2025-01-17",
        "close": 572.5,
        "direction_boundary": 341.100006,
        "core_momentum": 0.678393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217606
      },
      {
        "date": "2025-01-24",
        "close": 560.900024,
        "direction_boundary": 345.0,
        "core_momentum": 0.625797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222301
      },
      {
        "date": "2025-01-31",
        "close": 562.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.587571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2025-02-07",
        "close": 568.200012,
        "direction_boundary": 358.049988,
        "core_momentum": 0.586929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2025-02-14",
        "close": 568.299988,
        "direction_boundary": 352.649994,
        "core_momentum": 0.611513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214156
      },
      {
        "date": "2025-02-21",
        "close": 578.599976,
        "direction_boundary": 358.299988,
        "core_momentum": 0.614848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-02-28",
        "close": 538.799988,
        "direction_boundary": 362.700012,
        "core_momentum": 0.485525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241151
      },
      {
        "date": "2025-03-07",
        "close": 468.100006,
        "direction_boundary": 360.75,
        "core_momentum": 0.297575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308075
      },
      {
        "date": "2025-03-14",
        "close": 445.149994,
        "direction_boundary": 359.0,
        "core_momentum": 0.239972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307052
      },
      {
        "date": "2025-03-21",
        "close": 451.25,
        "direction_boundary": 361.899994,
        "core_momentum": 0.246891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304629
      },
      {
        "date": "2025-03-28",
        "close": 455.299988,
        "direction_boundary": 371.450012,
        "core_momentum": 0.225737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304797
      },
      {
        "date": "2025-04-04",
        "close": 423.799988,
        "direction_boundary": 361.5,
        "core_momentum": 0.172337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321329
      },
      {
        "date": "2025-04-11",
        "close": 428.350006,
        "direction_boundary": 361.950012,
        "core_momentum": 0.183451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32083
      },
      {
        "date": "2025-04-18",
        "close": 428.950012,
        "direction_boundary": 357.549988,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304377
      },
      {
        "date": "2025-04-25",
        "close": 448.049988,
        "direction_boundary": 351.149994,
        "core_momentum": 0.27595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311389
      },
      {
        "date": "2025-05-02",
        "close": 464.299988,
        "direction_boundary": 353.299988,
        "core_momentum": 0.314181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315216
      },
      {
        "date": "2025-05-09",
        "close": 476.200012,
        "direction_boundary": 358.649994,
        "core_momentum": 0.327757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304683
      },
      {
        "date": "2025-05-16",
        "close": 499.299988,
        "direction_boundary": 363.799988,
        "core_momentum": 0.372457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311107
      },
      {
        "date": "2025-05-23",
        "close": 473.200012,
        "direction_boundary": 374.799988,
        "core_momentum": 0.26254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316339
      },
      {
        "date": "2025-05-30",
        "close": 487.450012,
        "direction_boundary": 367.200012,
        "core_momentum": 0.327478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31876
      },
      {
        "date": "2025-06-06",
        "close": 492.0,
        "direction_boundary": 388.25,
        "core_momentum": 0.267225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316668
      },
      {
        "date": "2025-06-13",
        "close": 446.450012,
        "direction_boundary": 396.350006,
        "core_momentum": 0.126403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342547
      },
      {
        "date": "2025-06-20",
        "close": 445.100006,
        "direction_boundary": 404.299988,
        "core_momentum": 0.100915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341933
      },
      {
        "date": "2025-06-27",
        "close": 461.700012,
        "direction_boundary": 415.5,
        "core_momentum": 0.111191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346491
      },
      {
        "date": "2025-07-04",
        "close": 458.950012,
        "direction_boundary": 405.149994,
        "core_momentum": 0.13279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345615
      },
      {
        "date": "2025-07-11",
        "close": 438.899994,
        "direction_boundary": 407.75,
        "core_momentum": 0.076395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34594
      },
      {
        "date": "2025-07-18",
        "close": 444.600006,
        "direction_boundary": 405.799988,
        "core_momentum": 0.095614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329262
      },
      {
        "date": "2025-07-25",
        "close": 421.299988,
        "direction_boundary": 407.549988,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334645
      },
      {
        "date": "2025-08-01",
        "close": 417.850006,
        "direction_boundary": 403.850006,
        "core_momentum": 0.034666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334154
      },
      {
        "date": "2025-08-08",
        "close": 403.049988,
        "direction_boundary": 423.450012,
        "core_momentum": -0.048176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334222
      },
      {
        "date": "2025-08-15",
        "close": 408.350006,
        "direction_boundary": 435.299988,
        "core_momentum": -0.061911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335729
      },
      {
        "date": "2025-08-22",
        "close": 406.649994,
        "direction_boundary": 432.75,
        "core_momentum": -0.060312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2025-08-29",
        "close": 401.5,
        "direction_boundary": 442.0,
        "core_momentum": -0.091629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322519
      },
      {
        "date": "2025-09-05",
        "close": 394.799988,
        "direction_boundary": 420.549988,
        "core_momentum": -0.061229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26351
      },
      {
        "date": "2025-09-12",
        "close": 384.350006,
        "direction_boundary": 445.350006,
        "core_momentum": -0.136971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257671
      },
      {
        "date": "2025-09-19",
        "close": 371.149994,
        "direction_boundary": 432.5,
        "core_momentum": -0.14185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259206
      },
      {
        "date": "2025-09-26",
        "close": 378.600006,
        "direction_boundary": 433.450012,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261032
      },
      {
        "date": "2025-10-03",
        "close": 386.850006,
        "direction_boundary": 435.75,
        "core_momentum": -0.11222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246505
      },
      {
        "date": "2025-10-10",
        "close": 384.149994,
        "direction_boundary": 442.850006,
        "core_momentum": -0.132551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245688
      },
      {
        "date": "2025-10-17",
        "close": 378.799988,
        "direction_boundary": 474.600006,
        "core_momentum": -0.201854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245917
      },
      {
        "date": "2025-10-24",
        "close": 473.25,
        "direction_boundary": 475.049988,
        "core_momentum": -0.003789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395921
      },
      {
        "date": "2025-10-31",
        "close": 462.5,
        "direction_boundary": 468.399994,
        "core_momentum": -0.012596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394335
      },
      {
        "date": "2025-11-07",
        "close": 469.549988,
        "direction_boundary": 498.299988,
        "core_momentum": -0.057696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393272
      },
      {
        "date": "2025-11-14",
        "close": 481.450012,
        "direction_boundary": 507.5,
        "core_momentum": -0.05133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389026
      },
      {
        "date": "2025-11-21",
        "close": 482.399994,
        "direction_boundary": 522.700012,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381651
      },
      {
        "date": "2025-11-28",
        "close": 491.0,
        "direction_boundary": 512.400024,
        "core_momentum": -0.041764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380192
      },
      {
        "date": "2025-12-05",
        "close": 491.600006,
        "direction_boundary": 525.900024,
        "core_momentum": -0.065222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379974
      },
      {
        "date": "2025-12-12",
        "close": 460.049988,
        "direction_boundary": 518.0,
        "core_momentum": -0.111873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366379
      },
      {
        "date": "2025-12-19",
        "close": 485.950012,
        "direction_boundary": 507.700012,
        "core_momentum": -0.04284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373753
      },
      {
        "date": "2025-12-26",
        "close": 489.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370712
      },
      {
        "date": "2026-01-02",
        "close": 475.649994,
        "direction_boundary": 517.799988,
        "core_momentum": -0.081402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372886
      },
      {
        "date": "2026-01-09",
        "close": 499.5,
        "direction_boundary": 534.099976,
        "core_momentum": -0.064782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37236
      },
      {
        "date": "2026-01-16",
        "close": 464.700012,
        "direction_boundary": 572.5,
        "core_momentum": -0.188297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38715
      },
      {
        "date": "2026-01-23",
        "close": 447.25,
        "direction_boundary": 560.900024,
        "core_momentum": -0.202621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383269
      },
      {
        "date": "2026-01-30",
        "close": 424.049988,
        "direction_boundary": 562.0,
        "core_momentum": -0.245463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39076
      },
      {
        "date": "2026-02-06",
        "close": 415.149994,
        "direction_boundary": 568.200012,
        "core_momentum": -0.269359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388512
      },
      {
        "date": "2026-02-13",
        "close": 415.700012,
        "direction_boundary": 568.299988,
        "core_momentum": -0.26852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388132
      },
      {
        "date": "2026-02-20",
        "close": 426.75,
        "direction_boundary": 578.599976,
        "core_momentum": -0.262444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389658
      },
      {
        "date": "2026-02-27",
        "close": 424.25,
        "direction_boundary": 538.799988,
        "core_momentum": -0.212602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38926
      },
      {
        "date": "2026-03-06",
        "close": 416.75,
        "direction_boundary": 468.100006,
        "core_momentum": -0.109699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38936
      },
      {
        "date": "2026-03-13",
        "close": 422.600006,
        "direction_boundary": 445.149994,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387406
      },
      {
        "date": "2026-03-20",
        "close": 414.350006,
        "direction_boundary": 451.25,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384939
      },
      {
        "date": "2026-03-27",
        "close": 395.200012,
        "direction_boundary": 455.299988,
        "core_momentum": -0.132001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390714
      },
      {
        "date": "2026-04-03",
        "close": 399.899994,
        "direction_boundary": 423.799988,
        "core_momentum": -0.056395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389954
      },
      {
        "date": "2026-04-10",
        "close": 385.350006,
        "direction_boundary": 428.350006,
        "core_momentum": -0.100385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393443
      },
      {
        "date": "2026-04-17",
        "close": 398.649994,
        "direction_boundary": 428.950012,
        "core_momentum": -0.070638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395609
      },
      {
        "date": "2026-04-24",
        "close": 407.75,
        "direction_boundary": 448.049988,
        "core_momentum": -0.089945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238546
      },
      {
        "date": "2026-05-01",
        "close": 387.100006,
        "direction_boundary": 464.299988,
        "core_momentum": -0.166272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2026-05-08",
        "close": 382.200012,
        "direction_boundary": 476.200012,
        "core_momentum": -0.197396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24406
      },
      {
        "date": "2026-05-15",
        "close": 364.950012,
        "direction_boundary": 499.299988,
        "core_momentum": -0.269077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244812
      },
      {
        "date": "2026-05-22",
        "close": 376.899994,
        "direction_boundary": 473.200012,
        "core_momentum": -0.203508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251437
      },
      {
        "date": "2026-05-29",
        "close": 359.799988,
        "direction_boundary": 487.450012,
        "core_momentum": -0.261873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253294
      },
      {
        "date": "2026-06-05",
        "close": 369.149994,
        "direction_boundary": 492.0,
        "core_momentum": -0.249695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258058
      },
      {
        "date": "2026-06-12",
        "close": 352.450012,
        "direction_boundary": 446.450012,
        "core_momentum": -0.21055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2026-06-19",
        "close": 356.049988,
        "direction_boundary": 445.100006,
        "core_momentum": -0.200067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234858
      },
      {
        "date": "2026-06-26",
        "close": 356.5,
        "direction_boundary": 461.700012,
        "core_momentum": -0.227854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234184
      },
      {
        "date": "2026-07-03",
        "close": 371.5,
        "direction_boundary": 458.950012,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244319
      },
      {
        "date": "2026-07-10",
        "close": 354.399994,
        "direction_boundary": 438.899994,
        "core_momentum": -0.192527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234487
      },
      {
        "date": "2026-07-17",
        "close": 307.25,
        "direction_boundary": 444.600006,
        "core_momentum": -0.308929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284973
      },
      {
        "date": "2026-07-24",
        "close": 299.549988,
        "direction_boundary": 421.299988,
        "core_momentum": -0.288986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2026-07-31",
        "close": 304.450012,
        "direction_boundary": 417.850006,
        "core_momentum": -0.271389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281322
      },
      {
        "date": "2026-08-07",
        "close": 326.899994,
        "direction_boundary": 403.049988,
        "core_momentum": -0.188934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.799988,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 271.799988,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 287.350006,
        "volume": 8
      },
      {
        "date": "2023-09-08",
        "close": 279.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 277.25,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 274.399994,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 279.700012,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 275.149994,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 257.200012,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 247.350006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 246.399994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 261.149994,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 255.699997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 281.600006,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 289.899994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 287.5,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 288.399994,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 299.049988,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 303.700012,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 306.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 294.899994,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 331.549988,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 341.100006,
        "volume": 66
      },
      {
        "date": "2024-01-26",
        "close": 345.0,
        "volume": 13
      },
      {
        "date": "2024-02-02",
        "close": 354.0,
        "volume": 12
      },
      {
        "date": "2024-02-09",
        "close": 358.049988,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 352.649994,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 358.299988,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 362.700012,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 360.75,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 359.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 361.899994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 371.450012,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 361.5,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 361.950012,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 357.549988,
        "volume": 15
      },
      {
        "date": "2024-04-26",
        "close": 351.149994,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 353.299988,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 358.649994,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 363.799988,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 374.799988,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 367.200012,
        "volume": 34
      },
      {
        "date": "2024-06-07",
        "close": 388.25,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 396.350006,
        "volume": 31
      },
      {
        "date": "2024-06-21",
        "close": 404.299988,
        "volume": 25
      },
      {
        "date": "2024-06-28",
        "close": 415.5,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 405.149994,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 407.75,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 405.799988,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 407.549988,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 403.850006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 423.450012,
        "volume": 110
      },
      {
        "date": "2024-08-16",
        "close": 435.299988,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 432.75,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 442.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 420.549988,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 445.350006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 432.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 433.450012,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 435.75,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 442.850006,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 474.600006,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 475.049988,
        "volume": 4
      },
      {
        "date": "2024-11-01",
        "close": 468.399994,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 498.299988,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 507.5,
        "volume": 30
      },
      {
        "date": "2024-11-22",
        "close": 522.700012,
        "volume": 8
      },
      {
        "date": "2024-11-29",
        "close": 512.400024,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 525.900024,
        "volume": 54
      },
      {
        "date": "2024-12-13",
        "close": 518.0,
        "volume": 14
      },
      {
        "date": "2024-12-20",
        "close": 507.700012,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 511.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 517.799988,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 534.099976,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 572.5,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 560.900024,
        "volume": 9
      },
      {
        "date": "2025-01-31",
        "close": 562.0,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 568.200012,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 568.299988,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 578.599976,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 538.799988,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 468.100006,
        "volume": 18
      },
      {
        "date": "2025-03-14",
        "close": 445.149994,
        "volume": 40
      },
      {
        "date": "2025-03-21",
        "close": 451.25,
        "volume": 15
      },
      {
        "date": "2025-03-28",
        "close": 455.299988,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 423.799988,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 428.350006,
        "volume": 8
      },
      {
        "date": "2025-04-18",
        "close": 428.950012,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 448.049988,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 464.299988,
        "volume": 5
      },
      {
        "date": "2025-05-09",
        "close": 476.200012,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 499.299988,
        "volume": 22
      },
      {
        "date": "2025-05-23",
        "close": 473.200012,
        "volume": 22
      },
      {
        "date": "2025-05-30",
        "close": 487.450012,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 446.450012,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 445.100006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 461.700012,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 458.950012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 438.899994,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 444.600006,
        "volume": 22
      },
      {
        "date": "2025-07-25",
        "close": 421.299988,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 417.850006,
        "volume": 11
      },
      {
        "date": "2025-08-08",
        "close": 403.049988,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 408.350006,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 406.649994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 401.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 394.799988,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 384.350006,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 371.149994,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 378.600006,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 386.850006,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 384.149994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 378.799988,
        "volume": 18
      },
      {
        "date": "2025-10-24",
        "close": 473.25,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 462.5,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 469.549988,
        "volume": 25
      },
      {
        "date": "2025-11-14",
        "close": 481.450012,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 482.399994,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 491.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 491.600006,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 460.049988,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 485.950012,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 489.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 475.649994,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 499.5,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 464.700012,
        "volume": 65
      },
      {
        "date": "2026-01-23",
        "close": 447.25,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 424.049988,
        "volume": 120
      },
      {
        "date": "2026-02-06",
        "close": 415.149994,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 415.700012,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 426.75,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 424.25,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 416.75,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 422.600006,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 414.350006,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 395.200012,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 399.899994,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 385.350006,
        "volume": 10
      },
      {
        "date": "2026-04-17",
        "close": 398.649994,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 407.75,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 387.100006,
        "volume": 5
      },
      {
        "date": "2026-05-08",
        "close": 382.200012,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 364.950012,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 376.899994,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 359.799988,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 369.149994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 352.450012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 356.049988,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 356.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 371.5,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 354.399994,
        "volume": 57
      },
      {
        "date": "2026-07-17",
        "close": 307.25,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 299.549988,
        "volume": 22
      },
      {
        "date": "2026-07-31",
        "close": 304.450012,
        "volume": 110
      },
      {
        "date": "2026-08-07",
        "close": 326.899994,
        "volume": 32
      }
    ],
    "sharemaestro_context": {
      "trend": 384.251667,
      "fair_value": 406.405769,
      "market_activity": -37.529641,
      "market_dynamics": -1.082417,
      "relative_strength": -35.351899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.020469,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.024323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.047773,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.090673,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035705,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.105054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.167565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.164981
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.004771
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.087269
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.600038
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.188934
      }
    ]
  }
}