{
  "ticker": {
    "uuid": "936fb029-1528-458a-846c-97d9dc9e5891",
    "symbol": "BKGI",
    "name": "BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.34543,
    "boundary_margin": 0.16598,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138402,
    "volatility_stability": 0.9988,
    "risk_context": 0.7225,
    "current_regime": {
      "move": 0.827039,
      "interruption": -0.066202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 24.471292,
        "direction_boundary": 22.375025,
        "core_momentum": 0.093688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167711
      },
      {
        "date": "2023-11-10",
        "close": 24.053209,
        "direction_boundary": 23.722446,
        "core_momentum": 0.013943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168757
      },
      {
        "date": "2023-11-17",
        "close": 24.966315,
        "direction_boundary": 23.679751,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175299
      },
      {
        "date": "2023-11-24",
        "close": 25.238863,
        "direction_boundary": 24.203065,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171596
      },
      {
        "date": "2023-12-01",
        "close": 25.733886,
        "direction_boundary": 24.457035,
        "core_momentum": 0.052208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2023-12-08",
        "close": 25.709217,
        "direction_boundary": 23.759869,
        "core_momentum": 0.082044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17096
      },
      {
        "date": "2023-12-15",
        "close": 25.793678,
        "direction_boundary": 23.422706,
        "core_momentum": 0.101225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170011
      },
      {
        "date": "2023-12-22",
        "close": 25.936554,
        "direction_boundary": 23.709005,
        "core_momentum": 0.093954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16482
      },
      {
        "date": "2023-12-29",
        "close": 25.986821,
        "direction_boundary": 23.678707,
        "core_momentum": 0.097476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160801
      },
      {
        "date": "2024-01-05",
        "close": 26.190349,
        "direction_boundary": 24.420063,
        "core_momentum": 0.072493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2024-01-12",
        "close": 26.023826,
        "direction_boundary": 25.14349,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2024-01-19",
        "close": 25.496504,
        "direction_boundary": 25.206462,
        "core_momentum": 0.011507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156206
      },
      {
        "date": "2024-01-26",
        "close": 25.842039,
        "direction_boundary": 25.149938,
        "core_momentum": 0.027519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156837
      },
      {
        "date": "2024-02-02",
        "close": 25.578563,
        "direction_boundary": 24.941768,
        "core_momentum": 0.025531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149714
      },
      {
        "date": "2024-02-09",
        "close": 24.932084,
        "direction_boundary": 24.694826,
        "core_momentum": 0.009608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153982
      },
      {
        "date": "2024-02-16",
        "close": 25.350149,
        "direction_boundary": 25.000854,
        "core_momentum": 0.013971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151617
      },
      {
        "date": "2024-02-23",
        "close": 25.747028,
        "direction_boundary": 24.303304,
        "core_momentum": 0.059404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2024-03-01",
        "close": 25.826312,
        "direction_boundary": 24.484007,
        "core_momentum": 0.054824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151571
      },
      {
        "date": "2024-03-08",
        "close": 26.331431,
        "direction_boundary": 23.823728,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152633
      },
      {
        "date": "2024-03-15",
        "close": 26.076466,
        "direction_boundary": 23.444571,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151472
      },
      {
        "date": "2024-03-22",
        "close": 26.299052,
        "direction_boundary": 23.583322,
        "core_momentum": 0.115155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148236
      },
      {
        "date": "2024-03-29",
        "close": 26.866617,
        "direction_boundary": 24.650048,
        "core_momentum": 0.089921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12965
      },
      {
        "date": "2024-04-05",
        "close": 26.514445,
        "direction_boundary": 25.21071,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126941
      },
      {
        "date": "2024-04-12",
        "close": 25.9157,
        "direction_boundary": 25.407339,
        "core_momentum": 0.020008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131172
      },
      {
        "date": "2024-04-19",
        "close": 26.122013,
        "direction_boundary": 25.477386,
        "core_momentum": 0.025302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128411
      },
      {
        "date": "2024-04-26",
        "close": 26.519587,
        "direction_boundary": 25.868776,
        "core_momentum": 0.025158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2024-05-03",
        "close": 26.966051,
        "direction_boundary": 25.739261,
        "core_momentum": 0.047662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110606
      },
      {
        "date": "2024-05-10",
        "close": 27.967699,
        "direction_boundary": 25.498808,
        "core_momentum": 0.096824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2024-05-17",
        "close": 28.577194,
        "direction_boundary": 24.997814,
        "core_momentum": 0.143188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108511
      },
      {
        "date": "2024-05-24",
        "close": 28.271044,
        "direction_boundary": 24.340636,
        "core_momentum": 0.161475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110382
      },
      {
        "date": "2024-05-31",
        "close": 28.477543,
        "direction_boundary": 24.722605,
        "core_momentum": 0.151883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108334
      },
      {
        "date": "2024-06-07",
        "close": 27.789992,
        "direction_boundary": 25.136574,
        "core_momentum": 0.10556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11512
      },
      {
        "date": "2024-06-14",
        "close": 26.712625,
        "direction_boundary": 25.482097,
        "core_momentum": 0.04829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2024-06-21",
        "close": 26.98456,
        "direction_boundary": 24.761628,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2024-06-28",
        "close": 26.731882,
        "direction_boundary": 25.436495,
        "core_momentum": 0.050926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130675
      },
      {
        "date": "2024-07-05",
        "close": 27.540614,
        "direction_boundary": 25.091114,
        "core_momentum": 0.097624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2024-07-12",
        "close": 28.019722,
        "direction_boundary": 25.758033,
        "core_momentum": 0.087805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137426
      },
      {
        "date": "2024-07-19",
        "close": 27.987264,
        "direction_boundary": 26.250603,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2024-07-26",
        "close": 28.313072,
        "direction_boundary": 25.971661,
        "core_momentum": 0.090153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2024-08-02",
        "close": 28.47205,
        "direction_boundary": 25.093291,
        "core_momentum": 0.134648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131701
      },
      {
        "date": "2024-08-09",
        "close": 28.336351,
        "direction_boundary": 25.196885,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125314
      },
      {
        "date": "2024-08-16",
        "close": 29.014938,
        "direction_boundary": 24.584212,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126997
      },
      {
        "date": "2024-08-23",
        "close": 29.734593,
        "direction_boundary": 24.831313,
        "core_momentum": 0.197464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129049
      },
      {
        "date": "2024-08-30",
        "close": 29.743299,
        "direction_boundary": 25.154613,
        "core_momentum": 0.182419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2024-09-06",
        "close": 29.515432,
        "direction_boundary": 24.883654,
        "core_momentum": 0.186137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128823
      },
      {
        "date": "2024-09-13",
        "close": 30.082639,
        "direction_boundary": 25.363342,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2024-09-20",
        "close": 30.480082,
        "direction_boundary": 24.825779,
        "core_momentum": 0.227759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129069
      },
      {
        "date": "2024-09-27",
        "close": 30.811001,
        "direction_boundary": 23.609414,
        "core_momentum": 0.30503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127323
      },
      {
        "date": "2024-10-04",
        "close": 30.657211,
        "direction_boundary": 23.11846,
        "core_momentum": 0.326092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12544
      },
      {
        "date": "2024-10-11",
        "close": 30.383597,
        "direction_boundary": 23.552958,
        "core_momentum": 0.290012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2024-10-18",
        "close": 30.909521,
        "direction_boundary": 23.197968,
        "core_momentum": 0.332424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121485
      },
      {
        "date": "2024-10-25",
        "close": 30.15326,
        "direction_boundary": 23.206955,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2024-11-01",
        "close": 29.799587,
        "direction_boundary": 24.471292,
        "core_momentum": 0.217737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2024-11-08",
        "close": 30.074634,
        "direction_boundary": 24.053209,
        "core_momentum": 0.250338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120547
      },
      {
        "date": "2024-11-15",
        "close": 30.017313,
        "direction_boundary": 24.966315,
        "core_momentum": 0.202313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117598
      },
      {
        "date": "2024-11-22",
        "close": 30.41178,
        "direction_boundary": 25.238863,
        "core_momentum": 0.204958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117108
      },
      {
        "date": "2024-11-29",
        "close": 30.729054,
        "direction_boundary": 25.733886,
        "core_momentum": 0.194109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117423
      },
      {
        "date": "2024-12-06",
        "close": 30.332867,
        "direction_boundary": 25.709217,
        "core_momentum": 0.179844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113075
      },
      {
        "date": "2024-12-13",
        "close": 29.675964,
        "direction_boundary": 25.793678,
        "core_momentum": 0.150513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101766
      },
      {
        "date": "2024-12-20",
        "close": 28.863242,
        "direction_boundary": 25.936554,
        "core_momentum": 0.11284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110436
      },
      {
        "date": "2024-12-27",
        "close": 29.206549,
        "direction_boundary": 25.986821,
        "core_momentum": 0.123898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109746
      },
      {
        "date": "2025-01-03",
        "close": 29.681857,
        "direction_boundary": 26.190349,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104693
      },
      {
        "date": "2025-01-10",
        "close": 29.208002,
        "direction_boundary": 26.023826,
        "core_momentum": 0.122356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105746
      },
      {
        "date": "2025-01-17",
        "close": 30.435784,
        "direction_boundary": 25.496504,
        "core_momentum": 0.193724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119005
      },
      {
        "date": "2025-01-24",
        "close": 30.534758,
        "direction_boundary": 25.842039,
        "core_momentum": 0.181592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118395
      },
      {
        "date": "2025-01-31",
        "close": 30.426875,
        "direction_boundary": 25.578563,
        "core_momentum": 0.189546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2025-02-07",
        "close": 30.753043,
        "direction_boundary": 24.932084,
        "core_momentum": 0.233473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2025-02-14",
        "close": 31.259535,
        "direction_boundary": 25.350149,
        "core_momentum": 0.233111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      },
      {
        "date": "2025-02-21",
        "close": 31.30447,
        "direction_boundary": 25.747028,
        "core_momentum": 0.215848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112312
      },
      {
        "date": "2025-02-28",
        "close": 31.756052,
        "direction_boundary": 25.826312,
        "core_momentum": 0.229601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2025-03-07",
        "close": 32.229423,
        "direction_boundary": 26.331431,
        "core_momentum": 0.223991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2025-03-14",
        "close": 32.884763,
        "direction_boundary": 26.076466,
        "core_momentum": 0.26109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114118
      },
      {
        "date": "2025-03-21",
        "close": 33.101111,
        "direction_boundary": 26.299052,
        "core_momentum": 0.258643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113362
      },
      {
        "date": "2025-03-28",
        "close": 33.478801,
        "direction_boundary": 26.866617,
        "core_momentum": 0.246112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2025-04-04",
        "close": 31.805687,
        "direction_boundary": 26.514445,
        "core_momentum": 0.199561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2025-04-11",
        "close": 32.872992,
        "direction_boundary": 25.9157,
        "core_momentum": 0.268459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141938
      },
      {
        "date": "2025-04-18",
        "close": 33.969405,
        "direction_boundary": 26.122013,
        "core_momentum": 0.300413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146635
      },
      {
        "date": "2025-04-25",
        "close": 34.40603,
        "direction_boundary": 26.519587,
        "core_momentum": 0.297382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141234
      },
      {
        "date": "2025-05-02",
        "close": 35.065818,
        "direction_boundary": 26.966051,
        "core_momentum": 0.300369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14033
      },
      {
        "date": "2025-05-09",
        "close": 35.221063,
        "direction_boundary": 27.967699,
        "core_momentum": 0.259348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140286
      },
      {
        "date": "2025-05-16",
        "close": 36.01669,
        "direction_boundary": 28.577194,
        "core_momentum": 0.26033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2025-05-23",
        "close": 36.618262,
        "direction_boundary": 28.271044,
        "core_momentum": 0.295257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2025-05-30",
        "close": 36.705587,
        "direction_boundary": 28.477543,
        "core_momentum": 0.288931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142002
      },
      {
        "date": "2025-06-06",
        "close": 36.860831,
        "direction_boundary": 27.789992,
        "core_momentum": 0.326407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2025-06-13",
        "close": 37.190725,
        "direction_boundary": 26.712625,
        "core_momentum": 0.392253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132566
      },
      {
        "date": "2025-06-20",
        "close": 36.938453,
        "direction_boundary": 26.98456,
        "core_momentum": 0.368874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2025-06-27",
        "close": 37.860217,
        "direction_boundary": 26.731882,
        "core_momentum": 0.416294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125692
      },
      {
        "date": "2025-07-04",
        "close": 37.854326,
        "direction_boundary": 27.540614,
        "core_momentum": 0.374491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2025-07-11",
        "close": 37.628418,
        "direction_boundary": 28.019722,
        "core_momentum": 0.342926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122782
      },
      {
        "date": "2025-07-18",
        "close": 37.952547,
        "direction_boundary": 27.987264,
        "core_momentum": 0.356065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114106
      },
      {
        "date": "2025-07-25",
        "close": 38.365074,
        "direction_boundary": 28.313072,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2025-08-01",
        "close": 38.198099,
        "direction_boundary": 28.47205,
        "core_momentum": 0.3416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114076
      },
      {
        "date": "2025-08-08",
        "close": 38.34543,
        "direction_boundary": 28.336351,
        "core_momentum": 0.353224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114239
      },
      {
        "date": "2025-08-15",
        "close": 38.58116,
        "direction_boundary": 29.014938,
        "core_momentum": 0.3297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113712
      },
      {
        "date": "2025-08-22",
        "close": 38.728492,
        "direction_boundary": 29.734593,
        "core_momentum": 0.302473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2025-08-29",
        "close": 37.657884,
        "direction_boundary": 29.743299,
        "core_momentum": 0.266096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123645
      },
      {
        "date": "2025-09-05",
        "close": 37.382866,
        "direction_boundary": 29.515432,
        "core_momentum": 0.266553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124501
      },
      {
        "date": "2025-09-12",
        "close": 38.1097,
        "direction_boundary": 30.082639,
        "core_momentum": 0.266834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124304
      },
      {
        "date": "2025-09-19",
        "close": 37.549841,
        "direction_boundary": 30.480082,
        "core_momentum": 0.231947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127487
      },
      {
        "date": "2025-09-26",
        "close": 38.026212,
        "direction_boundary": 30.811001,
        "core_momentum": 0.234176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127627
      },
      {
        "date": "2025-10-03",
        "close": 38.513796,
        "direction_boundary": 30.657211,
        "core_momentum": 0.256272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098931
      },
      {
        "date": "2025-10-10",
        "close": 37.989192,
        "direction_boundary": 30.383597,
        "core_momentum": 0.250319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095877
      },
      {
        "date": "2025-10-17",
        "close": 39.236362,
        "direction_boundary": 30.909521,
        "core_momentum": 0.269394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095591
      },
      {
        "date": "2025-10-24",
        "close": 39.295751,
        "direction_boundary": 30.15326,
        "core_momentum": 0.303201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095163
      },
      {
        "date": "2025-10-31",
        "close": 39.186871,
        "direction_boundary": 29.799587,
        "core_momentum": 0.315014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093586
      },
      {
        "date": "2025-11-07",
        "close": 39.889642,
        "direction_boundary": 30.074634,
        "core_momentum": 0.326355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095442
      },
      {
        "date": "2025-11-14",
        "close": 39.978725,
        "direction_boundary": 30.017313,
        "core_momentum": 0.331856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09206
      },
      {
        "date": "2025-11-21",
        "close": 39.513511,
        "direction_boundary": 30.41178,
        "core_momentum": 0.299283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092697
      },
      {
        "date": "2025-11-28",
        "close": 40.592412,
        "direction_boundary": 30.729054,
        "core_momentum": 0.320978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098483
      },
      {
        "date": "2025-12-05",
        "close": 39.859947,
        "direction_boundary": 30.332867,
        "core_momentum": 0.314084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103126
      },
      {
        "date": "2025-12-12",
        "close": 39.741169,
        "direction_boundary": 29.675964,
        "core_momentum": 0.33917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2025-12-19",
        "close": 39.760966,
        "direction_boundary": 28.863242,
        "core_momentum": 0.377564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102252
      },
      {
        "date": "2025-12-26",
        "close": 40.166791,
        "direction_boundary": 29.206549,
        "core_momentum": 0.375267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2026-01-02",
        "close": 40.687827,
        "direction_boundary": 29.681857,
        "core_momentum": 0.370798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09897
      },
      {
        "date": "2026-01-09",
        "close": 40.458909,
        "direction_boundary": 29.208002,
        "core_momentum": 0.385199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098911
      },
      {
        "date": "2026-01-16",
        "close": 41.215336,
        "direction_boundary": 30.435784,
        "core_momentum": 0.354174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101014
      },
      {
        "date": "2026-01-23",
        "close": 41.424349,
        "direction_boundary": 30.534758,
        "core_momentum": 0.356629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100457
      },
      {
        "date": "2026-01-30",
        "close": 42.081246,
        "direction_boundary": 30.426875,
        "core_momentum": 0.383029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101393
      },
      {
        "date": "2026-02-06",
        "close": 42.897391,
        "direction_boundary": 30.753043,
        "core_momentum": 0.394899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103643
      },
      {
        "date": "2026-02-13",
        "close": 44.678977,
        "direction_boundary": 31.259535,
        "core_momentum": 0.429291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115283
      },
      {
        "date": "2026-02-20",
        "close": 44.609306,
        "direction_boundary": 31.30447,
        "core_momentum": 0.425014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115693
      },
      {
        "date": "2026-02-27",
        "close": 46.032584,
        "direction_boundary": 31.756052,
        "core_momentum": 0.449569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110551
      },
      {
        "date": "2026-03-06",
        "close": 44.440105,
        "direction_boundary": 32.229423,
        "core_momentum": 0.378868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124075
      },
      {
        "date": "2026-03-13",
        "close": 44.196257,
        "direction_boundary": 32.884763,
        "core_momentum": 0.343974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2026-03-20",
        "close": 43.22584,
        "direction_boundary": 33.101111,
        "core_momentum": 0.305873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126639
      },
      {
        "date": "2026-03-27",
        "close": 43.653819,
        "direction_boundary": 33.478801,
        "core_momentum": 0.303924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2026-04-03",
        "close": 44.72,
        "direction_boundary": 31.805687,
        "core_momentum": 0.406038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2026-04-10",
        "close": 45.66,
        "direction_boundary": 32.872992,
        "core_momentum": 0.388982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127141
      },
      {
        "date": "2026-04-17",
        "close": 44.79,
        "direction_boundary": 33.969405,
        "core_momentum": 0.318539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2026-04-24",
        "close": 44.8,
        "direction_boundary": 34.40603,
        "core_momentum": 0.302097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2026-05-01",
        "close": 44.767353,
        "direction_boundary": 35.065818,
        "core_momentum": 0.276666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126641
      },
      {
        "date": "2026-05-08",
        "close": 44.806839,
        "direction_boundary": 35.221063,
        "core_momentum": 0.27216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125426
      },
      {
        "date": "2026-05-15",
        "close": 44.461335,
        "direction_boundary": 36.01669,
        "core_momentum": 0.234465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12654
      },
      {
        "date": "2026-05-22",
        "close": 45.872963,
        "direction_boundary": 36.618262,
        "core_momentum": 0.252735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129799
      },
      {
        "date": "2026-05-29",
        "close": 44.994398,
        "direction_boundary": 36.705587,
        "core_momentum": 0.225819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130545
      },
      {
        "date": "2026-06-05",
        "close": 44.81671,
        "direction_boundary": 36.860831,
        "core_momentum": 0.215836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2026-06-12",
        "close": 45.290543,
        "direction_boundary": 37.190725,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126944
      },
      {
        "date": "2026-06-19",
        "close": 44.175061,
        "direction_boundary": 36.938453,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133491
      },
      {
        "date": "2026-06-26",
        "close": 44.954912,
        "direction_boundary": 37.860217,
        "core_momentum": 0.187392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134547
      },
      {
        "date": "2026-07-03",
        "close": 44.59,
        "direction_boundary": 37.854326,
        "core_momentum": 0.177937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135034
      },
      {
        "date": "2026-07-10",
        "close": 44.54,
        "direction_boundary": 37.628418,
        "core_momentum": 0.18368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134565
      },
      {
        "date": "2026-07-17",
        "close": 45.7,
        "direction_boundary": 37.952547,
        "core_momentum": 0.204135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2026-07-24",
        "close": 46.1,
        "direction_boundary": 38.365074,
        "core_momentum": 0.201614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136656
      },
      {
        "date": "2026-07-31",
        "close": 45.28,
        "direction_boundary": 38.198099,
        "core_momentum": 0.185399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2026-08-07",
        "close": 44.71,
        "direction_boundary": 38.34543,
        "core_momentum": 0.16598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.584212,
        "volume": 1321
      },
      {
        "date": "2023-08-25",
        "close": 24.831313,
        "volume": 3201
      },
      {
        "date": "2023-09-01",
        "close": 25.154613,
        "volume": 338
      },
      {
        "date": "2023-09-08",
        "close": 24.883654,
        "volume": 1160
      },
      {
        "date": "2023-09-15",
        "close": 25.363342,
        "volume": 1435
      },
      {
        "date": "2023-09-22",
        "close": 24.825779,
        "volume": 489
      },
      {
        "date": "2023-09-29",
        "close": 23.609414,
        "volume": 116
      },
      {
        "date": "2023-10-06",
        "close": 23.11846,
        "volume": 4050
      },
      {
        "date": "2023-10-13",
        "close": 23.552958,
        "volume": 2708
      },
      {
        "date": "2023-10-20",
        "close": 23.197968,
        "volume": 617
      },
      {
        "date": "2023-10-27",
        "close": 23.206955,
        "volume": 51
      },
      {
        "date": "2023-11-03",
        "close": 24.471292,
        "volume": 2917
      },
      {
        "date": "2023-11-10",
        "close": 24.053209,
        "volume": 2399
      },
      {
        "date": "2023-11-17",
        "close": 24.966315,
        "volume": 678
      },
      {
        "date": "2023-11-24",
        "close": 25.238863,
        "volume": 98
      },
      {
        "date": "2023-12-01",
        "close": 25.733886,
        "volume": 3779
      },
      {
        "date": "2023-12-08",
        "close": 25.709217,
        "volume": 3341
      },
      {
        "date": "2023-12-15",
        "close": 25.793678,
        "volume": 1945
      },
      {
        "date": "2023-12-22",
        "close": 25.936554,
        "volume": 5505
      },
      {
        "date": "2023-12-29",
        "close": 25.986821,
        "volume": 137243
      },
      {
        "date": "2024-01-05",
        "close": 26.190349,
        "volume": 82717
      },
      {
        "date": "2024-01-12",
        "close": 26.023826,
        "volume": 50014
      },
      {
        "date": "2024-01-19",
        "close": 25.496504,
        "volume": 7914
      },
      {
        "date": "2024-01-26",
        "close": 25.842039,
        "volume": 6014
      },
      {
        "date": "2024-02-02",
        "close": 25.578563,
        "volume": 4177
      },
      {
        "date": "2024-02-09",
        "close": 24.932084,
        "volume": 2953
      },
      {
        "date": "2024-02-16",
        "close": 25.350149,
        "volume": 32947
      },
      {
        "date": "2024-02-23",
        "close": 25.747028,
        "volume": 33542
      },
      {
        "date": "2024-03-01",
        "close": 25.826312,
        "volume": 328
      },
      {
        "date": "2024-03-08",
        "close": 26.331431,
        "volume": 1644
      },
      {
        "date": "2024-03-15",
        "close": 26.076466,
        "volume": 860
      },
      {
        "date": "2024-03-22",
        "close": 26.299052,
        "volume": 1730
      },
      {
        "date": "2024-03-29",
        "close": 26.866617,
        "volume": 620
      },
      {
        "date": "2024-04-05",
        "close": 26.514445,
        "volume": 134179
      },
      {
        "date": "2024-04-12",
        "close": 25.9157,
        "volume": 3776
      },
      {
        "date": "2024-04-19",
        "close": 26.122013,
        "volume": 5185
      },
      {
        "date": "2024-04-26",
        "close": 26.519587,
        "volume": 2137
      },
      {
        "date": "2024-05-03",
        "close": 26.966051,
        "volume": 5730
      },
      {
        "date": "2024-05-10",
        "close": 27.967699,
        "volume": 214960
      },
      {
        "date": "2024-05-17",
        "close": 28.577194,
        "volume": 5652
      },
      {
        "date": "2024-05-24",
        "close": 28.271044,
        "volume": 16120
      },
      {
        "date": "2024-05-31",
        "close": 28.477543,
        "volume": 4880
      },
      {
        "date": "2024-06-07",
        "close": 27.789992,
        "volume": 5061
      },
      {
        "date": "2024-06-14",
        "close": 26.712625,
        "volume": 11746
      },
      {
        "date": "2024-06-21",
        "close": 26.98456,
        "volume": 5264
      },
      {
        "date": "2024-06-28",
        "close": 26.731882,
        "volume": 5367
      },
      {
        "date": "2024-07-05",
        "close": 27.540614,
        "volume": 2824
      },
      {
        "date": "2024-07-12",
        "close": 28.019722,
        "volume": 3313
      },
      {
        "date": "2024-07-19",
        "close": 27.987264,
        "volume": 2144
      },
      {
        "date": "2024-07-26",
        "close": 28.313072,
        "volume": 220839
      },
      {
        "date": "2024-08-02",
        "close": 28.47205,
        "volume": 13901
      },
      {
        "date": "2024-08-09",
        "close": 28.336351,
        "volume": 162291
      },
      {
        "date": "2024-08-16",
        "close": 29.014938,
        "volume": 4939
      },
      {
        "date": "2024-08-23",
        "close": 29.734593,
        "volume": 16235
      },
      {
        "date": "2024-08-30",
        "close": 29.743299,
        "volume": 8924
      },
      {
        "date": "2024-09-06",
        "close": 29.515432,
        "volume": 34513
      },
      {
        "date": "2024-09-13",
        "close": 30.082639,
        "volume": 43434
      },
      {
        "date": "2024-09-20",
        "close": 30.480082,
        "volume": 19381
      },
      {
        "date": "2024-09-27",
        "close": 30.811001,
        "volume": 40926
      },
      {
        "date": "2024-10-04",
        "close": 30.657211,
        "volume": 13098
      },
      {
        "date": "2024-10-11",
        "close": 30.383597,
        "volume": 196003
      },
      {
        "date": "2024-10-18",
        "close": 30.909521,
        "volume": 17870
      },
      {
        "date": "2024-10-25",
        "close": 30.15326,
        "volume": 9608
      },
      {
        "date": "2024-11-01",
        "close": 29.799587,
        "volume": 4465
      },
      {
        "date": "2024-11-08",
        "close": 30.074634,
        "volume": 5564
      },
      {
        "date": "2024-11-15",
        "close": 30.017313,
        "volume": 132754
      },
      {
        "date": "2024-11-22",
        "close": 30.41178,
        "volume": 12581
      },
      {
        "date": "2024-11-29",
        "close": 30.729054,
        "volume": 10296
      },
      {
        "date": "2024-12-06",
        "close": 30.332867,
        "volume": 8379
      },
      {
        "date": "2024-12-13",
        "close": 29.675964,
        "volume": 65921
      },
      {
        "date": "2024-12-20",
        "close": 28.863242,
        "volume": 25264
      },
      {
        "date": "2024-12-27",
        "close": 29.206549,
        "volume": 68564
      },
      {
        "date": "2025-01-03",
        "close": 29.681857,
        "volume": 19192
      },
      {
        "date": "2025-01-10",
        "close": 29.208002,
        "volume": 12627
      },
      {
        "date": "2025-01-17",
        "close": 30.435784,
        "volume": 7388
      },
      {
        "date": "2025-01-24",
        "close": 30.534758,
        "volume": 10489
      },
      {
        "date": "2025-01-31",
        "close": 30.426875,
        "volume": 10551
      },
      {
        "date": "2025-02-07",
        "close": 30.753043,
        "volume": 61724
      },
      {
        "date": "2025-02-14",
        "close": 31.259535,
        "volume": 44998
      },
      {
        "date": "2025-02-21",
        "close": 31.30447,
        "volume": 117131
      },
      {
        "date": "2025-02-28",
        "close": 31.756052,
        "volume": 64622
      },
      {
        "date": "2025-03-07",
        "close": 32.229423,
        "volume": 563079
      },
      {
        "date": "2025-03-14",
        "close": 32.884763,
        "volume": 191972
      },
      {
        "date": "2025-03-21",
        "close": 33.101111,
        "volume": 243839
      },
      {
        "date": "2025-03-28",
        "close": 33.478801,
        "volume": 202279
      },
      {
        "date": "2025-04-04",
        "close": 31.805687,
        "volume": 242921
      },
      {
        "date": "2025-04-11",
        "close": 32.872992,
        "volume": 425011
      },
      {
        "date": "2025-04-18",
        "close": 33.969405,
        "volume": 128026
      },
      {
        "date": "2025-04-25",
        "close": 34.40603,
        "volume": 772085
      },
      {
        "date": "2025-05-02",
        "close": 35.065818,
        "volume": 432537
      },
      {
        "date": "2025-05-09",
        "close": 35.221063,
        "volume": 920751
      },
      {
        "date": "2025-05-16",
        "close": 36.01669,
        "volume": 417573
      },
      {
        "date": "2025-05-23",
        "close": 36.618262,
        "volume": 277883
      },
      {
        "date": "2025-05-30",
        "close": 36.705587,
        "volume": 195272
      },
      {
        "date": "2025-06-06",
        "close": 36.860831,
        "volume": 189694
      },
      {
        "date": "2025-06-13",
        "close": 37.190725,
        "volume": 92902
      },
      {
        "date": "2025-06-20",
        "close": 36.938453,
        "volume": 98546
      },
      {
        "date": "2025-06-27",
        "close": 37.860217,
        "volume": 316353
      },
      {
        "date": "2025-07-04",
        "close": 37.854326,
        "volume": 207283
      },
      {
        "date": "2025-07-11",
        "close": 37.628418,
        "volume": 268730
      },
      {
        "date": "2025-07-18",
        "close": 37.952547,
        "volume": 181036
      },
      {
        "date": "2025-07-25",
        "close": 38.365074,
        "volume": 154709
      },
      {
        "date": "2025-08-01",
        "close": 38.198099,
        "volume": 136755
      },
      {
        "date": "2025-08-08",
        "close": 38.34543,
        "volume": 359416
      },
      {
        "date": "2025-08-15",
        "close": 38.58116,
        "volume": 110309
      },
      {
        "date": "2025-08-22",
        "close": 38.728492,
        "volume": 160421
      },
      {
        "date": "2025-08-29",
        "close": 37.657884,
        "volume": 143063
      },
      {
        "date": "2025-09-05",
        "close": 37.382866,
        "volume": 178761
      },
      {
        "date": "2025-09-12",
        "close": 38.1097,
        "volume": 504482
      },
      {
        "date": "2025-09-19",
        "close": 37.549841,
        "volume": 270451
      },
      {
        "date": "2025-09-26",
        "close": 38.026212,
        "volume": 287647
      },
      {
        "date": "2025-10-03",
        "close": 38.513796,
        "volume": 614961
      },
      {
        "date": "2025-10-10",
        "close": 37.989192,
        "volume": 312835
      },
      {
        "date": "2025-10-17",
        "close": 39.236362,
        "volume": 395018
      },
      {
        "date": "2025-10-24",
        "close": 39.295751,
        "volume": 322901
      },
      {
        "date": "2025-10-31",
        "close": 39.186871,
        "volume": 307665
      },
      {
        "date": "2025-11-07",
        "close": 39.889642,
        "volume": 529810
      },
      {
        "date": "2025-11-14",
        "close": 39.978725,
        "volume": 414753
      },
      {
        "date": "2025-11-21",
        "close": 39.513511,
        "volume": 838233
      },
      {
        "date": "2025-11-28",
        "close": 40.592412,
        "volume": 304853
      },
      {
        "date": "2025-12-05",
        "close": 39.859947,
        "volume": 710220
      },
      {
        "date": "2025-12-12",
        "close": 39.741169,
        "volume": 552870
      },
      {
        "date": "2025-12-19",
        "close": 39.760966,
        "volume": 584534
      },
      {
        "date": "2025-12-26",
        "close": 40.166791,
        "volume": 335494
      },
      {
        "date": "2026-01-02",
        "close": 40.687827,
        "volume": 400449
      },
      {
        "date": "2026-01-09",
        "close": 40.458909,
        "volume": 1143244
      },
      {
        "date": "2026-01-16",
        "close": 41.215336,
        "volume": 853085
      },
      {
        "date": "2026-01-23",
        "close": 41.424349,
        "volume": 571137
      },
      {
        "date": "2026-01-30",
        "close": 42.081246,
        "volume": 1252702
      },
      {
        "date": "2026-02-06",
        "close": 42.897391,
        "volume": 1514713
      },
      {
        "date": "2026-02-13",
        "close": 44.678977,
        "volume": 1616578
      },
      {
        "date": "2026-02-20",
        "close": 44.609306,
        "volume": 579379
      },
      {
        "date": "2026-02-27",
        "close": 46.032584,
        "volume": 1088084
      },
      {
        "date": "2026-03-06",
        "close": 44.440105,
        "volume": 915160
      },
      {
        "date": "2026-03-13",
        "close": 44.196257,
        "volume": 793794
      },
      {
        "date": "2026-03-20",
        "close": 43.22584,
        "volume": 1411446
      },
      {
        "date": "2026-03-27",
        "close": 43.653819,
        "volume": 974414
      },
      {
        "date": "2026-04-03",
        "close": 44.72,
        "volume": 673911
      },
      {
        "date": "2026-04-10",
        "close": 45.66,
        "volume": 1139132
      },
      {
        "date": "2026-04-17",
        "close": 44.79,
        "volume": 1381407
      },
      {
        "date": "2026-04-24",
        "close": 44.8,
        "volume": 2641473
      },
      {
        "date": "2026-05-01",
        "close": 44.767353,
        "volume": 936950
      },
      {
        "date": "2026-05-08",
        "close": 44.806839,
        "volume": 1160709
      },
      {
        "date": "2026-05-15",
        "close": 44.461335,
        "volume": 923730
      },
      {
        "date": "2026-05-22",
        "close": 45.872963,
        "volume": 1469734
      },
      {
        "date": "2026-05-29",
        "close": 44.994398,
        "volume": 1014725
      },
      {
        "date": "2026-06-05",
        "close": 44.81671,
        "volume": 1302031
      },
      {
        "date": "2026-06-12",
        "close": 45.290543,
        "volume": 777352
      },
      {
        "date": "2026-06-19",
        "close": 44.175061,
        "volume": 988046
      },
      {
        "date": "2026-06-26",
        "close": 44.954912,
        "volume": 703061
      },
      {
        "date": "2026-07-03",
        "close": 44.59,
        "volume": 774651
      },
      {
        "date": "2026-07-10",
        "close": 44.54,
        "volume": 1642786
      },
      {
        "date": "2026-07-17",
        "close": 45.7,
        "volume": 936484
      },
      {
        "date": "2026-07-24",
        "close": 46.1,
        "volume": 2736292
      },
      {
        "date": "2026-07-31",
        "close": 45.28,
        "volume": 1411334
      },
      {
        "date": "2026-08-07",
        "close": 44.71,
        "volume": 1261814
      }
    ],
    "sharemaestro_context": {
      "trend": 44.449511,
      "fair_value": 33.621272,
      "market_activity": 21.662912,
      "market_dynamics": -0.236239,
      "relative_strength": -5.475586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01865,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -6.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.071405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020302,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.175459,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.273949,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.827039
      }
    ]
  }
}