{
  "ticker": {
    "uuid": "936fccd9-352a-4fa1-9ef1-d1d0b5618847",
    "symbol": "ACN",
    "name": "ACCENTURE PLC CEDEAR EACH 75 RE",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3685.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4165.865234,
    "boundary_margin": -0.11543,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.538439,
    "volatility_stability": 1.4091,
    "risk_context": 0.1857,
    "current_regime": {
      "move": -0.294544,
      "interruption": 0.403231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.431,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 4979.433594,
        "direction_boundary": 4656.095215,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295493
      },
      {
        "date": "2025-04-18",
        "close": 4376.608398,
        "direction_boundary": 4442.205566,
        "core_momentum": -0.014767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333204
      },
      {
        "date": "2025-04-25",
        "close": 4597.154785,
        "direction_boundary": 4332.108398,
        "core_momentum": 0.061182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337642
      },
      {
        "date": "2025-05-02",
        "close": 4655.966797,
        "direction_boundary": 4478.096191,
        "core_momentum": 0.03972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338661
      },
      {
        "date": "2025-05-09",
        "close": 4636.362305,
        "direction_boundary": 4262.26709,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338622
      },
      {
        "date": "2025-05-16",
        "close": 4861.809082,
        "direction_boundary": 4347.628906,
        "core_momentum": 0.118267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340157
      },
      {
        "date": "2025-05-23",
        "close": 4695.174805,
        "direction_boundary": 4805.962891,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336916
      },
      {
        "date": "2025-05-30",
        "close": 5008.839844,
        "direction_boundary": 4568.792969,
        "core_momentum": 0.096316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332583
      },
      {
        "date": "2025-06-06",
        "close": 4940.225586,
        "direction_boundary": 4896.660156,
        "core_momentum": 0.008897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327682
      },
      {
        "date": "2025-06-13",
        "close": 4842.205078,
        "direction_boundary": 4740.971191,
        "core_momentum": 0.021353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328713
      },
      {
        "date": "2025-06-20",
        "close": 4680.47168,
        "direction_boundary": 4991.236816,
        "core_momentum": -0.062262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297321
      },
      {
        "date": "2025-06-27",
        "close": 4631.461426,
        "direction_boundary": 5301.643066,
        "core_momentum": -0.12641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2025-07-04",
        "close": 4969.631348,
        "direction_boundary": 5500.011719,
        "core_momentum": -0.096433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311096
      },
      {
        "date": "2025-07-11",
        "close": 4685.372559,
        "direction_boundary": 5797.984863,
        "core_momentum": -0.191896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319842
      },
      {
        "date": "2025-07-18",
        "close": 4788.293945,
        "direction_boundary": 5690.975098,
        "core_momentum": -0.158616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320691
      },
      {
        "date": "2025-07-25",
        "close": 4773.591309,
        "direction_boundary": 5652.062012,
        "core_momentum": -0.155425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320454
      },
      {
        "date": "2025-08-01",
        "close": 4548.144043,
        "direction_boundary": 5486.683594,
        "core_momentum": -0.171058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307198
      },
      {
        "date": "2025-08-08",
        "close": 4165.865234,
        "direction_boundary": 5321.304688,
        "core_momentum": -0.217135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32066
      },
      {
        "date": "2025-08-15",
        "close": 4224.677246,
        "direction_boundary": 5340.76123,
        "core_momentum": -0.208975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322757
      },
      {
        "date": "2025-08-22",
        "close": 4523.638672,
        "direction_boundary": 5564.509277,
        "core_momentum": -0.187055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3385
      },
      {
        "date": "2025-08-29",
        "close": 4606.956055,
        "direction_boundary": 5739.616211,
        "core_momentum": -0.197341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333822
      },
      {
        "date": "2025-09-05",
        "close": 4606.956055,
        "direction_boundary": 5554.780762,
        "core_momentum": -0.170632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333926
      },
      {
        "date": "2025-09-12",
        "close": 4621.659668,
        "direction_boundary": 5642.334961,
        "core_momentum": -0.180896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327578
      },
      {
        "date": "2025-09-19",
        "close": 4896.116211,
        "direction_boundary": 5282.39209,
        "core_momentum": -0.073125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338625
      },
      {
        "date": "2025-09-26",
        "close": 4614.308105,
        "direction_boundary": 5554.780762,
        "core_momentum": -0.169309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347484
      },
      {
        "date": "2025-10-03",
        "close": 4898.566895,
        "direction_boundary": 5700.703613,
        "core_momentum": -0.140708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2025-10-10",
        "close": 4761.338867,
        "direction_boundary": 5428.314941,
        "core_momentum": -0.12287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358007
      },
      {
        "date": "2025-10-17",
        "close": 4863.977539,
        "direction_boundary": 5700.703613,
        "core_momentum": -0.146776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308337
      },
      {
        "date": "2025-10-24",
        "close": 5110.629395,
        "direction_boundary": 5418.586426,
        "core_momentum": -0.056833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308426
      },
      {
        "date": "2025-10-31",
        "close": 4967.571289,
        "direction_boundary": 5399.130371,
        "core_momentum": -0.079931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311376
      },
      {
        "date": "2025-11-07",
        "close": 4762.850098,
        "direction_boundary": 5389.401855,
        "core_momentum": -0.116256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317378
      },
      {
        "date": "2025-11-14",
        "close": 4826.97998,
        "direction_boundary": 5126.742188,
        "core_momentum": -0.05847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310853
      },
      {
        "date": "2025-11-21",
        "close": 4992.236816,
        "direction_boundary": 4883.537598,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310126
      },
      {
        "date": "2025-11-28",
        "close": 4947.839355,
        "direction_boundary": 5262.935547,
        "core_momentum": -0.059871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297071
      },
      {
        "date": "2025-12-05",
        "close": 5312.884277,
        "direction_boundary": 5039.188477,
        "core_momentum": 0.054313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312426
      },
      {
        "date": "2025-12-12",
        "close": 5386.879883,
        "direction_boundary": 5010.003418,
        "core_momentum": 0.075225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311002
      },
      {
        "date": "2025-12-19",
        "close": 5564.469238,
        "direction_boundary": 5535.324219,
        "core_momentum": 0.005265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2025-12-26",
        "close": 5515.138672,
        "direction_boundary": 5583.965332,
        "core_momentum": -0.012326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308194
      },
      {
        "date": "2026-01-02",
        "close": 5273.419922,
        "direction_boundary": 5360.217285,
        "core_momentum": -0.016193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301898
      },
      {
        "date": "2026-01-09",
        "close": 5658.197266,
        "direction_boundary": 5418.586426,
        "core_momentum": 0.04422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302748
      },
      {
        "date": "2026-01-16",
        "close": 5759.32666,
        "direction_boundary": 5506.876465,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302416
      },
      {
        "date": "2026-01-23",
        "close": 5610.506836,
        "direction_boundary": 5526.404297,
        "core_momentum": 0.015218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305651
      },
      {
        "date": "2026-01-30",
        "close": 5223.575195,
        "direction_boundary": 5916.963379,
        "core_momentum": -0.117186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315415
      },
      {
        "date": "2026-02-06",
        "close": 4710.146973,
        "direction_boundary": 6073.186523,
        "core_momentum": -0.224436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325261
      },
      {
        "date": "2026-02-13",
        "close": 4387.704102,
        "direction_boundary": 6053.658203,
        "core_momentum": -0.275198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341333
      },
      {
        "date": "2026-02-20",
        "close": 4112.387207,
        "direction_boundary": 5780.267578,
        "core_momentum": -0.288547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33907
      },
      {
        "date": "2026-02-27",
        "close": 4037.977539,
        "direction_boundary": 5467.820801,
        "core_momentum": -0.261501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338129
      },
      {
        "date": "2026-03-06",
        "close": 4211.600586,
        "direction_boundary": 5419.000977,
        "core_momentum": -0.222809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344374
      },
      {
        "date": "2026-03-13",
        "close": 3824.669189,
        "direction_boundary": 5145.609375,
        "core_momentum": -0.256712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367439
      },
      {
        "date": "2026-03-20",
        "close": 3941.244629,
        "direction_boundary": 5135.845703,
        "core_momentum": -0.232601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359574
      },
      {
        "date": "2026-03-27",
        "close": 3767.621582,
        "direction_boundary": 5174.901367,
        "core_momentum": -0.271943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356068
      },
      {
        "date": "2026-04-03",
        "close": 3884.197021,
        "direction_boundary": 5008.914551,
        "core_momentum": -0.224543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347151
      },
      {
        "date": "2026-04-10",
        "close": 3515.0,
        "direction_boundary": 4979.433594,
        "core_momentum": -0.294096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368654
      },
      {
        "date": "2026-04-17",
        "close": 3840.0,
        "direction_boundary": 4376.608398,
        "core_momentum": -0.122608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391693
      },
      {
        "date": "2026-04-24",
        "close": 3567.5,
        "direction_boundary": 4597.154785,
        "core_momentum": -0.223977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392078
      },
      {
        "date": "2026-05-01",
        "close": 3582.5,
        "direction_boundary": 4655.966797,
        "core_momentum": -0.230557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392261
      },
      {
        "date": "2026-05-08",
        "close": 3590.0,
        "direction_boundary": 4636.362305,
        "core_momentum": -0.225686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390393
      },
      {
        "date": "2026-05-15",
        "close": 3350.0,
        "direction_boundary": 4861.809082,
        "core_momentum": -0.310956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396873
      },
      {
        "date": "2026-05-22",
        "close": 3552.5,
        "direction_boundary": 4695.174805,
        "core_momentum": -0.243372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404338
      },
      {
        "date": "2026-05-29",
        "close": 3722.5,
        "direction_boundary": 5008.839844,
        "core_momentum": -0.256814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412766
      },
      {
        "date": "2026-06-05",
        "close": 3533.725252,
        "direction_boundary": 4940.225586,
        "core_momentum": -0.284704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398868
      },
      {
        "date": "2026-06-12",
        "close": 3370.386719,
        "direction_boundary": 4842.205078,
        "core_momentum": -0.303956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398833
      },
      {
        "date": "2026-06-19",
        "close": 2680.483643,
        "direction_boundary": 4680.47168,
        "core_momentum": -0.427305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487598
      },
      {
        "date": "2026-06-26",
        "close": 2626.08252,
        "direction_boundary": 4631.461426,
        "core_momentum": -0.432991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48695
      },
      {
        "date": "2026-07-03",
        "close": 2905.505615,
        "direction_boundary": 4969.631348,
        "core_momentum": -0.415348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518239
      },
      {
        "date": "2026-07-10",
        "close": 2830.0,
        "direction_boundary": 4685.372559,
        "core_momentum": -0.395993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500445
      },
      {
        "date": "2026-07-17",
        "close": 2992.5,
        "direction_boundary": 4788.293945,
        "core_momentum": -0.375038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509905
      },
      {
        "date": "2026-07-24",
        "close": 3107.5,
        "direction_boundary": 4773.591309,
        "core_momentum": -0.349023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517299
      },
      {
        "date": "2026-07-31",
        "close": 3472.5,
        "direction_boundary": 4548.144043,
        "core_momentum": -0.236502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544132
      },
      {
        "date": "2026-08-07",
        "close": 3685.0,
        "direction_boundary": 4165.865234,
        "core_momentum": -0.11543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538439
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 4656.095215,
        "volume": 4516
      },
      {
        "date": "2024-04-19",
        "close": 4442.205566,
        "volume": 4790
      },
      {
        "date": "2024-04-26",
        "close": 4332.108398,
        "volume": 3763
      },
      {
        "date": "2024-05-03",
        "close": 4478.096191,
        "volume": 16187
      },
      {
        "date": "2024-05-10",
        "close": 4262.26709,
        "volume": 14604
      },
      {
        "date": "2024-05-17",
        "close": 4347.628906,
        "volume": 19686
      },
      {
        "date": "2024-05-24",
        "close": 4805.962891,
        "volume": 10177
      },
      {
        "date": "2024-05-31",
        "close": 4568.792969,
        "volume": 9593
      },
      {
        "date": "2024-06-07",
        "close": 4896.660156,
        "volume": 16459
      },
      {
        "date": "2024-06-14",
        "close": 4740.971191,
        "volume": 12429
      },
      {
        "date": "2024-06-21",
        "close": 4991.236816,
        "volume": 9852
      },
      {
        "date": "2024-06-28",
        "close": 5301.643066,
        "volume": 24137
      },
      {
        "date": "2024-07-05",
        "close": 5500.011719,
        "volume": 9076
      },
      {
        "date": "2024-07-12",
        "close": 5797.984863,
        "volume": 15660
      },
      {
        "date": "2024-07-19",
        "close": 5690.975098,
        "volume": 23158
      },
      {
        "date": "2024-07-26",
        "close": 5652.062012,
        "volume": 13130
      },
      {
        "date": "2024-08-02",
        "close": 5486.683594,
        "volume": 14087
      },
      {
        "date": "2024-08-09",
        "close": 5321.304688,
        "volume": 4928
      },
      {
        "date": "2024-08-16",
        "close": 5340.76123,
        "volume": 4400
      },
      {
        "date": "2024-08-23",
        "close": 5564.509277,
        "volume": 6860
      },
      {
        "date": "2024-08-30",
        "close": 5739.616211,
        "volume": 4880
      },
      {
        "date": "2024-09-06",
        "close": 5554.780762,
        "volume": 5612
      },
      {
        "date": "2024-09-13",
        "close": 5642.334961,
        "volume": 3936
      },
      {
        "date": "2024-09-20",
        "close": 5282.39209,
        "volume": 5240
      },
      {
        "date": "2024-09-27",
        "close": 5554.780762,
        "volume": 3579
      },
      {
        "date": "2024-10-04",
        "close": 5700.703613,
        "volume": 2960
      },
      {
        "date": "2024-10-11",
        "close": 5428.314941,
        "volume": 5619
      },
      {
        "date": "2024-10-18",
        "close": 5700.703613,
        "volume": 3202
      },
      {
        "date": "2024-10-25",
        "close": 5418.586426,
        "volume": 15030
      },
      {
        "date": "2024-11-01",
        "close": 5399.130371,
        "volume": 1724
      },
      {
        "date": "2024-11-08",
        "close": 5389.401855,
        "volume": 5947
      },
      {
        "date": "2024-11-15",
        "close": 5126.742188,
        "volume": 2811
      },
      {
        "date": "2024-11-22",
        "close": 4883.537598,
        "volume": 7255
      },
      {
        "date": "2024-11-29",
        "close": 5262.935547,
        "volume": 2711
      },
      {
        "date": "2024-12-06",
        "close": 5039.188477,
        "volume": 5102
      },
      {
        "date": "2024-12-13",
        "close": 5010.003418,
        "volume": 3714
      },
      {
        "date": "2024-12-20",
        "close": 5535.324219,
        "volume": 14268
      },
      {
        "date": "2024-12-27",
        "close": 5583.965332,
        "volume": 4628
      },
      {
        "date": "2025-01-03",
        "close": 5360.217285,
        "volume": 2466
      },
      {
        "date": "2025-01-10",
        "close": 5418.586426,
        "volume": 28081
      },
      {
        "date": "2025-01-17",
        "close": 5506.876465,
        "volume": 13260
      },
      {
        "date": "2025-01-24",
        "close": 5526.404297,
        "volume": 7136
      },
      {
        "date": "2025-01-31",
        "close": 5916.963379,
        "volume": 64741
      },
      {
        "date": "2025-02-07",
        "close": 6073.186523,
        "volume": 13593
      },
      {
        "date": "2025-02-14",
        "close": 6053.658203,
        "volume": 9312
      },
      {
        "date": "2025-02-21",
        "close": 5780.267578,
        "volume": 10380
      },
      {
        "date": "2025-02-28",
        "close": 5467.820801,
        "volume": 18098
      },
      {
        "date": "2025-03-07",
        "close": 5419.000977,
        "volume": 4529
      },
      {
        "date": "2025-03-14",
        "close": 5145.609375,
        "volume": 11964
      },
      {
        "date": "2025-03-21",
        "close": 5135.845703,
        "volume": 43092
      },
      {
        "date": "2025-03-28",
        "close": 5174.901367,
        "volume": 19631
      },
      {
        "date": "2025-04-04",
        "close": 5008.914551,
        "volume": 12226
      },
      {
        "date": "2025-04-11",
        "close": 4979.433594,
        "volume": 14739
      },
      {
        "date": "2025-04-18",
        "close": 4376.608398,
        "volume": 7417
      },
      {
        "date": "2025-04-25",
        "close": 4597.154785,
        "volume": 6761
      },
      {
        "date": "2025-05-02",
        "close": 4655.966797,
        "volume": 3047
      },
      {
        "date": "2025-05-09",
        "close": 4636.362305,
        "volume": 11364
      },
      {
        "date": "2025-05-16",
        "close": 4861.809082,
        "volume": 9990
      },
      {
        "date": "2025-05-23",
        "close": 4695.174805,
        "volume": 5494
      },
      {
        "date": "2025-05-30",
        "close": 5008.839844,
        "volume": 5149
      },
      {
        "date": "2025-06-06",
        "close": 4940.225586,
        "volume": 6216
      },
      {
        "date": "2025-06-13",
        "close": 4842.205078,
        "volume": 9153
      },
      {
        "date": "2025-06-20",
        "close": 4680.47168,
        "volume": 4195
      },
      {
        "date": "2025-06-27",
        "close": 4631.461426,
        "volume": 18103
      },
      {
        "date": "2025-07-04",
        "close": 4969.631348,
        "volume": 12576
      },
      {
        "date": "2025-07-11",
        "close": 4685.372559,
        "volume": 28231
      },
      {
        "date": "2025-07-18",
        "close": 4788.293945,
        "volume": 87360
      },
      {
        "date": "2025-07-25",
        "close": 4773.591309,
        "volume": 35671
      },
      {
        "date": "2025-08-01",
        "close": 4548.144043,
        "volume": 155236
      },
      {
        "date": "2025-08-08",
        "close": 4165.865234,
        "volume": 233364
      },
      {
        "date": "2025-08-15",
        "close": 4224.677246,
        "volume": 130375
      },
      {
        "date": "2025-08-22",
        "close": 4523.638672,
        "volume": 212020
      },
      {
        "date": "2025-08-29",
        "close": 4606.956055,
        "volume": 63297
      },
      {
        "date": "2025-09-05",
        "close": 4606.956055,
        "volume": 49927
      },
      {
        "date": "2025-09-12",
        "close": 4621.659668,
        "volume": 103740
      },
      {
        "date": "2025-09-19",
        "close": 4896.116211,
        "volume": 127096
      },
      {
        "date": "2025-09-26",
        "close": 4614.308105,
        "volume": 252920
      },
      {
        "date": "2025-10-03",
        "close": 4898.566895,
        "volume": 354599
      },
      {
        "date": "2025-10-10",
        "close": 4761.338867,
        "volume": 203691
      },
      {
        "date": "2025-10-17",
        "close": 4863.977539,
        "volume": 181928
      },
      {
        "date": "2025-10-24",
        "close": 5110.629395,
        "volume": 156236
      },
      {
        "date": "2025-10-31",
        "close": 4967.571289,
        "volume": 96220
      },
      {
        "date": "2025-11-07",
        "close": 4762.850098,
        "volume": 77074
      },
      {
        "date": "2025-11-14",
        "close": 4826.97998,
        "volume": 84262
      },
      {
        "date": "2025-11-21",
        "close": 4992.236816,
        "volume": 60632
      },
      {
        "date": "2025-11-28",
        "close": 4947.839355,
        "volume": 72314
      },
      {
        "date": "2025-12-05",
        "close": 5312.884277,
        "volume": 200261
      },
      {
        "date": "2025-12-12",
        "close": 5386.879883,
        "volume": 61809
      },
      {
        "date": "2025-12-19",
        "close": 5564.469238,
        "volume": 91634
      },
      {
        "date": "2025-12-26",
        "close": 5515.138672,
        "volume": 21274
      },
      {
        "date": "2026-01-02",
        "close": 5273.419922,
        "volume": 32123
      },
      {
        "date": "2026-01-09",
        "close": 5658.197266,
        "volume": 49586
      },
      {
        "date": "2026-01-16",
        "close": 5759.32666,
        "volume": 122408
      },
      {
        "date": "2026-01-23",
        "close": 5610.506836,
        "volume": 68280
      },
      {
        "date": "2026-01-30",
        "close": 5223.575195,
        "volume": 105529
      },
      {
        "date": "2026-02-06",
        "close": 4710.146973,
        "volume": 144972
      },
      {
        "date": "2026-02-13",
        "close": 4387.704102,
        "volume": 63931
      },
      {
        "date": "2026-02-20",
        "close": 4112.387207,
        "volume": 29757
      },
      {
        "date": "2026-02-27",
        "close": 4037.977539,
        "volume": 56228
      },
      {
        "date": "2026-03-06",
        "close": 4211.600586,
        "volume": 49926
      },
      {
        "date": "2026-03-13",
        "close": 3824.669189,
        "volume": 85478
      },
      {
        "date": "2026-03-20",
        "close": 3941.244629,
        "volume": 87333
      },
      {
        "date": "2026-03-27",
        "close": 3767.621582,
        "volume": 48880
      },
      {
        "date": "2026-04-03",
        "close": 3884.197021,
        "volume": 22762
      },
      {
        "date": "2026-04-10",
        "close": 3515.0,
        "volume": 92704
      },
      {
        "date": "2026-04-17",
        "close": 3840.0,
        "volume": 110273
      },
      {
        "date": "2026-04-24",
        "close": 3567.5,
        "volume": 299563
      },
      {
        "date": "2026-05-01",
        "close": 3582.5,
        "volume": 121168
      },
      {
        "date": "2026-05-08",
        "close": 3590.0,
        "volume": 212806
      },
      {
        "date": "2026-05-15",
        "close": 3350.0,
        "volume": 284626
      },
      {
        "date": "2026-05-22",
        "close": 3552.5,
        "volume": 160633
      },
      {
        "date": "2026-05-29",
        "close": 3722.5,
        "volume": 228529
      },
      {
        "date": "2026-06-05",
        "close": 3533.725252,
        "volume": 104442
      },
      {
        "date": "2026-06-12",
        "close": 3370.386719,
        "volume": 5705
      },
      {
        "date": "2026-06-19",
        "close": 2680.483643,
        "volume": 37236
      },
      {
        "date": "2026-06-26",
        "close": 2626.08252,
        "volume": 85920
      },
      {
        "date": "2026-07-03",
        "close": 2905.505615,
        "volume": 21932
      },
      {
        "date": "2026-07-10",
        "close": 2830.0,
        "volume": 219646
      },
      {
        "date": "2026-07-17",
        "close": 2992.5,
        "volume": 321733
      },
      {
        "date": "2026-07-24",
        "close": 3107.5,
        "volume": 325750
      },
      {
        "date": "2026-07-31",
        "close": 3472.5,
        "volume": 837388
      },
      {
        "date": "2026-08-07",
        "close": 3685.0,
        "volume": 280970
      }
    ],
    "sharemaestro_context": {
      "trend": 3779.821376,
      "fair_value": 4767.108204,
      "market_activity": -87.185138,
      "market_dynamics": 0.67794,
      "relative_strength": -26.302494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.062136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058133,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.091004,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.031949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.202793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.350769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.375038,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.057569
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.033268
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.031302
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.047354
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.043828
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.008429
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.294544
      }
    ]
  }
}