{
  "ticker": {
    "uuid": "9370cd8d-3e6a-4ec4-a389-04e59f998ad4",
    "symbol": "4336",
    "name": "Mulkia Gulf Real Estate REIT",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.474954,
    "boundary_margin": 0.010066,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.070325,
    "volatility_stability": 0.8943,
    "risk_context": 1.422,
    "current_regime": {
      "move": 0.006564,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.563,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5.727011,
        "direction_boundary": 7.280308,
        "core_momentum": -0.213356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082725
      },
      {
        "date": "2023-08-11",
        "close": 5.684964,
        "direction_boundary": 7.33558,
        "core_momentum": -0.225015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08155
      },
      {
        "date": "2023-08-18",
        "close": 5.533589,
        "direction_boundary": 7.280308,
        "core_momentum": -0.239924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086572
      },
      {
        "date": "2023-08-25",
        "close": 5.516769,
        "direction_boundary": 7.33558,
        "core_momentum": -0.247944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085804
      },
      {
        "date": "2023-09-01",
        "close": 5.499949,
        "direction_boundary": 7.138177,
        "core_momentum": -0.229502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083324
      },
      {
        "date": "2023-09-08",
        "close": 5.474721,
        "direction_boundary": 7.193448,
        "core_momentum": -0.23893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083106
      },
      {
        "date": "2023-09-15",
        "close": 5.424263,
        "direction_boundary": 7.185552,
        "core_momentum": -0.245115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082053
      },
      {
        "date": "2023-09-22",
        "close": 5.1972,
        "direction_boundary": 7.13028,
        "core_momentum": -0.271109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095594
      },
      {
        "date": "2023-09-29",
        "close": 5.163562,
        "direction_boundary": 7.10659,
        "core_momentum": -0.273412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094926
      },
      {
        "date": "2023-10-06",
        "close": 5.062645,
        "direction_boundary": 6.972354,
        "core_momentum": -0.273897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095539
      },
      {
        "date": "2023-10-13",
        "close": 5.029006,
        "direction_boundary": 6.932873,
        "core_momentum": -0.274614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095478
      },
      {
        "date": "2023-10-20",
        "close": 5.180381,
        "direction_boundary": 6.767055,
        "core_momentum": -0.23447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089863
      },
      {
        "date": "2023-10-27",
        "close": 5.035056,
        "direction_boundary": 6.917081,
        "core_momentum": -0.272084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092885
      },
      {
        "date": "2023-11-03",
        "close": 5.086347,
        "direction_boundary": 6.885021,
        "core_momentum": -0.261245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095678
      },
      {
        "date": "2023-11-10",
        "close": 5.103444,
        "direction_boundary": 6.484264,
        "core_momentum": -0.212949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2023-11-17",
        "close": 5.111993,
        "direction_boundary": 6.179687,
        "core_momentum": -0.172775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097331
      },
      {
        "date": "2023-11-24",
        "close": 5.137639,
        "direction_boundary": 5.87511,
        "core_momentum": -0.125525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097858
      },
      {
        "date": "2023-12-01",
        "close": 5.137639,
        "direction_boundary": 5.79496,
        "core_momentum": -0.11343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2023-12-08",
        "close": 5.12909,
        "direction_boundary": 5.883126,
        "core_momentum": -0.128169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098277
      },
      {
        "date": "2023-12-15",
        "close": 5.120542,
        "direction_boundary": 6.043428,
        "core_momentum": -0.152709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098478
      },
      {
        "date": "2023-12-22",
        "close": 5.120542,
        "direction_boundary": 6.315945,
        "core_momentum": -0.189267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2023-12-29",
        "close": 5.163284,
        "direction_boundary": 6.179687,
        "core_momentum": -0.164475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097777
      },
      {
        "date": "2024-01-05",
        "close": 5.248769,
        "direction_boundary": 6.211748,
        "core_momentum": -0.155025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102206
      },
      {
        "date": "2024-01-12",
        "close": 5.214575,
        "direction_boundary": 6.299914,
        "core_momentum": -0.172278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10187
      },
      {
        "date": "2024-01-19",
        "close": 5.223124,
        "direction_boundary": 6.219763,
        "core_momentum": -0.160237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102123
      },
      {
        "date": "2024-01-26",
        "close": 5.248769,
        "direction_boundary": 6.283884,
        "core_momentum": -0.164725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102399
      },
      {
        "date": "2024-02-02",
        "close": 5.205318,
        "direction_boundary": 6.33999,
        "core_momentum": -0.178971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101742
      },
      {
        "date": "2024-02-09",
        "close": 5.23139,
        "direction_boundary": 6.25035,
        "core_momentum": -0.163024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102288
      },
      {
        "date": "2024-02-16",
        "close": 5.29222,
        "direction_boundary": 6.16071,
        "core_momentum": -0.140972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098245
      },
      {
        "date": "2024-02-23",
        "close": 5.240079,
        "direction_boundary": 6.185157,
        "core_momentum": -0.152798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098889
      },
      {
        "date": "2024-03-01",
        "close": 5.274839,
        "direction_boundary": 6.071069,
        "core_momentum": -0.131152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099585
      },
      {
        "date": "2024-03-08",
        "close": 5.274839,
        "direction_boundary": 6.022175,
        "core_momentum": -0.124097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099513
      },
      {
        "date": "2024-03-15",
        "close": 5.29222,
        "direction_boundary": 6.062921,
        "core_momentum": -0.127117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099059
      },
      {
        "date": "2024-03-22",
        "close": 5.387809,
        "direction_boundary": 5.940685,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082118
      },
      {
        "date": "2024-03-29",
        "close": 5.300909,
        "direction_boundary": 5.956983,
        "core_momentum": -0.110135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085056
      },
      {
        "date": "2024-04-05",
        "close": 5.353049,
        "direction_boundary": 5.989579,
        "core_momentum": -0.106273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080379
      },
      {
        "date": "2024-04-19",
        "close": 5.25746,
        "direction_boundary": 5.965132,
        "core_momentum": -0.118635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084313
      },
      {
        "date": "2024-04-26",
        "close": 5.214009,
        "direction_boundary": 6.185157,
        "core_momentum": -0.157013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075073
      },
      {
        "date": "2024-05-03",
        "close": 5.240431,
        "direction_boundary": 6.218321,
        "core_momentum": -0.157259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062834
      },
      {
        "date": "2024-05-10",
        "close": 5.169971,
        "direction_boundary": 6.218321,
        "core_momentum": -0.168591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064897
      },
      {
        "date": "2024-05-17",
        "close": 5.055474,
        "direction_boundary": 6.185157,
        "core_momentum": -0.182644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072152
      },
      {
        "date": "2024-05-24",
        "close": 4.976207,
        "direction_boundary": 6.176866,
        "core_momentum": -0.19438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075172
      },
      {
        "date": "2024-05-31",
        "close": 4.949785,
        "direction_boundary": 6.193449,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074876
      },
      {
        "date": "2024-06-07",
        "close": 4.940978,
        "direction_boundary": 6.176866,
        "core_momentum": -0.200083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074849
      },
      {
        "date": "2024-06-14",
        "close": 4.958593,
        "direction_boundary": 6.160284,
        "core_momentum": -0.195071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075176
      },
      {
        "date": "2024-07-19",
        "close": 4.905748,
        "direction_boundary": 5.911551,
        "core_momentum": -0.170142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084172
      },
      {
        "date": "2024-07-26",
        "close": 4.879326,
        "direction_boundary": 5.919843,
        "core_momentum": -0.175768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08408
      },
      {
        "date": "2024-08-02",
        "close": 4.986564,
        "direction_boundary": 5.869977,
        "core_momentum": -0.150497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090464
      },
      {
        "date": "2024-08-09",
        "close": 4.870389,
        "direction_boundary": 5.8027,
        "core_momentum": -0.160668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094773
      },
      {
        "date": "2024-08-16",
        "close": 4.888262,
        "direction_boundary": 5.727011,
        "core_momentum": -0.146455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094854
      },
      {
        "date": "2024-08-23",
        "close": 4.932945,
        "direction_boundary": 5.684964,
        "core_momentum": -0.132282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095663
      },
      {
        "date": "2024-08-30",
        "close": 4.959754,
        "direction_boundary": 5.533589,
        "core_momentum": -0.1037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094257
      },
      {
        "date": "2024-09-06",
        "close": 4.924008,
        "direction_boundary": 5.516769,
        "core_momentum": -0.107447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09391
      },
      {
        "date": "2024-09-13",
        "close": 4.950818,
        "direction_boundary": 5.499949,
        "core_momentum": -0.099843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093697
      },
      {
        "date": "2024-09-20",
        "close": 5.084866,
        "direction_boundary": 5.474721,
        "core_momentum": -0.07121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102041
      },
      {
        "date": "2024-09-27",
        "close": 5.165294,
        "direction_boundary": 5.424263,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104601
      },
      {
        "date": "2024-10-04",
        "close": 5.102738,
        "direction_boundary": 5.1972,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102056
      },
      {
        "date": "2024-10-11",
        "close": 5.004437,
        "direction_boundary": 5.163562,
        "core_momentum": -0.030817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103034
      },
      {
        "date": "2024-10-18",
        "close": 4.9955,
        "direction_boundary": 5.062645,
        "core_momentum": -0.013263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101577
      },
      {
        "date": "2024-10-25",
        "close": 4.9955,
        "direction_boundary": 5.029006,
        "core_momentum": -0.006663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099173
      },
      {
        "date": "2024-11-01",
        "close": 5.02231,
        "direction_boundary": 5.180381,
        "core_momentum": -0.030513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099236
      },
      {
        "date": "2024-11-08",
        "close": 5.013245,
        "direction_boundary": 5.035056,
        "core_momentum": -0.004332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098793
      },
      {
        "date": "2024-11-15",
        "close": 4.976982,
        "direction_boundary": 5.086347,
        "core_momentum": -0.021502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097667
      },
      {
        "date": "2024-11-22",
        "close": 4.886326,
        "direction_boundary": 5.103444,
        "core_momentum": -0.042543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096093
      },
      {
        "date": "2024-11-29",
        "close": 4.94072,
        "direction_boundary": 5.111993,
        "core_momentum": -0.033504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095208
      },
      {
        "date": "2024-12-06",
        "close": 4.922588,
        "direction_boundary": 5.137639,
        "core_momentum": -0.041858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09506
      },
      {
        "date": "2024-12-13",
        "close": 4.922588,
        "direction_boundary": 5.137639,
        "core_momentum": -0.041858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095034
      },
      {
        "date": "2024-12-20",
        "close": 4.94072,
        "direction_boundary": 5.12909,
        "core_momentum": -0.036726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095043
      },
      {
        "date": "2024-12-27",
        "close": 4.804737,
        "direction_boundary": 5.120542,
        "core_momentum": -0.061674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2025-01-03",
        "close": 4.868196,
        "direction_boundary": 5.120542,
        "core_momentum": -0.049281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095014
      },
      {
        "date": "2025-01-10",
        "close": 4.77754,
        "direction_boundary": 5.163284,
        "core_momentum": -0.074709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097817
      },
      {
        "date": "2025-01-17",
        "close": 4.904457,
        "direction_boundary": 5.248769,
        "core_momentum": -0.065599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10314
      },
      {
        "date": "2025-01-24",
        "close": 4.94072,
        "direction_boundary": 5.214575,
        "core_momentum": -0.052517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103325
      },
      {
        "date": "2025-01-31",
        "close": 4.912585,
        "direction_boundary": 5.223124,
        "core_momentum": -0.059455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098949
      },
      {
        "date": "2025-02-07",
        "close": 4.875787,
        "direction_boundary": 5.248769,
        "core_momentum": -0.071061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09386
      },
      {
        "date": "2025-02-14",
        "close": 4.774591,
        "direction_boundary": 5.205318,
        "core_momentum": -0.082747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098082
      },
      {
        "date": "2025-02-21",
        "close": 4.673395,
        "direction_boundary": 5.23139,
        "core_momentum": -0.106663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100946
      },
      {
        "date": "2025-02-28",
        "close": 4.728593,
        "direction_boundary": 5.29222,
        "core_momentum": -0.106501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102258
      },
      {
        "date": "2025-03-07",
        "close": 4.673395,
        "direction_boundary": 5.240079,
        "core_momentum": -0.108144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102923
      },
      {
        "date": "2025-03-14",
        "close": 4.599799,
        "direction_boundary": 5.274839,
        "core_momentum": -0.127974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104076
      },
      {
        "date": "2025-03-21",
        "close": 4.608998,
        "direction_boundary": 5.274839,
        "core_momentum": -0.12623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095319
      },
      {
        "date": "2025-03-28",
        "close": 4.664196,
        "direction_boundary": 5.29222,
        "core_momentum": -0.118669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093906
      },
      {
        "date": "2025-04-04",
        "close": 4.599799,
        "direction_boundary": 5.387809,
        "core_momentum": -0.146258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094238
      },
      {
        "date": "2025-04-11",
        "close": 4.425006,
        "direction_boundary": 5.300909,
        "core_momentum": -0.165236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103871
      },
      {
        "date": "2025-04-18",
        "close": 4.590599,
        "direction_boundary": 5.353049,
        "core_momentum": -0.142433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118733
      },
      {
        "date": "2025-04-25",
        "close": 4.838988,
        "direction_boundary": 5.25746,
        "core_momentum": -0.079596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141854
      },
      {
        "date": "2025-05-02",
        "close": 4.689659,
        "direction_boundary": 5.214009,
        "core_momentum": -0.100566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147469
      },
      {
        "date": "2025-05-09",
        "close": 4.605581,
        "direction_boundary": 5.240431,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2025-05-16",
        "close": 4.633607,
        "direction_boundary": 5.169971,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149437
      },
      {
        "date": "2025-05-23",
        "close": 4.50282,
        "direction_boundary": 5.055474,
        "core_momentum": -0.109318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152231
      },
      {
        "date": "2025-05-30",
        "close": 4.521504,
        "direction_boundary": 4.976207,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151237
      },
      {
        "date": "2025-06-06",
        "close": 4.484137,
        "direction_boundary": 4.949785,
        "core_momentum": -0.094074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151389
      },
      {
        "date": "2025-06-13",
        "close": 4.446769,
        "direction_boundary": 4.940978,
        "core_momentum": -0.100023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151437
      },
      {
        "date": "2025-06-20",
        "close": 4.250588,
        "direction_boundary": 4.958593,
        "core_momentum": -0.142783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161343
      },
      {
        "date": "2025-06-27",
        "close": 4.465453,
        "direction_boundary": 4.949785,
        "core_momentum": -0.097849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175118
      },
      {
        "date": "2025-07-04",
        "close": 4.428084,
        "direction_boundary": 4.800058,
        "core_momentum": -0.077494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2025-07-11",
        "close": 4.568214,
        "direction_boundary": 4.844096,
        "core_momentum": -0.056952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178762
      },
      {
        "date": "2025-07-18",
        "close": 4.558872,
        "direction_boundary": 4.905748,
        "core_momentum": -0.070708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174164
      },
      {
        "date": "2025-07-25",
        "close": 4.540188,
        "direction_boundary": 4.879326,
        "core_momentum": -0.069505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173549
      },
      {
        "date": "2025-08-01",
        "close": 4.408446,
        "direction_boundary": 4.986564,
        "core_momentum": -0.115935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177302
      },
      {
        "date": "2025-08-08",
        "close": 4.474954,
        "direction_boundary": 4.870389,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2025-08-15",
        "close": 4.417947,
        "direction_boundary": 4.888262,
        "core_momentum": -0.096213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177929
      },
      {
        "date": "2025-08-22",
        "close": 4.417947,
        "direction_boundary": 4.932945,
        "core_momentum": -0.1044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175959
      },
      {
        "date": "2025-08-29",
        "close": 4.465452,
        "direction_boundary": 4.959754,
        "core_momentum": -0.099663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175799
      },
      {
        "date": "2025-09-05",
        "close": 4.398946,
        "direction_boundary": 4.924008,
        "core_momentum": -0.106633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2025-09-12",
        "close": 4.360942,
        "direction_boundary": 4.950818,
        "core_momentum": -0.119147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175385
      },
      {
        "date": "2025-09-19",
        "close": 4.455951,
        "direction_boundary": 5.084866,
        "core_momentum": -0.123684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178359
      },
      {
        "date": "2025-09-26",
        "close": 4.531959,
        "direction_boundary": 5.165294,
        "core_momentum": -0.122614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179234
      },
      {
        "date": "2025-10-03",
        "close": 4.598466,
        "direction_boundary": 5.102738,
        "core_momentum": -0.098824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179517
      },
      {
        "date": "2025-10-10",
        "close": 4.626969,
        "direction_boundary": 5.004437,
        "core_momentum": -0.075427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170727
      },
      {
        "date": "2025-10-17",
        "close": 4.598466,
        "direction_boundary": 4.9955,
        "core_momentum": -0.079478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163333
      },
      {
        "date": "2025-10-24",
        "close": 4.579464,
        "direction_boundary": 4.9955,
        "core_momentum": -0.083282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144654
      },
      {
        "date": "2025-10-31",
        "close": 4.636948,
        "direction_boundary": 5.02231,
        "core_momentum": -0.07673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139624
      },
      {
        "date": "2025-11-07",
        "close": 4.617628,
        "direction_boundary": 5.013245,
        "core_momentum": -0.078914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137421
      },
      {
        "date": "2025-11-14",
        "close": 4.617628,
        "direction_boundary": 4.976982,
        "core_momentum": -0.072203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137151
      },
      {
        "date": "2025-11-21",
        "close": 4.588646,
        "direction_boundary": 4.886326,
        "core_momentum": -0.060921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131239
      },
      {
        "date": "2025-11-28",
        "close": 4.511364,
        "direction_boundary": 4.94072,
        "core_momentum": -0.086902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133392
      },
      {
        "date": "2025-12-05",
        "close": 4.482383,
        "direction_boundary": 4.922588,
        "core_momentum": -0.089426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133189
      },
      {
        "date": "2025-12-12",
        "close": 4.540345,
        "direction_boundary": 4.922588,
        "core_momentum": -0.077651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133776
      },
      {
        "date": "2025-12-19",
        "close": 4.472723,
        "direction_boundary": 4.94072,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118778
      },
      {
        "date": "2025-12-26",
        "close": 4.511364,
        "direction_boundary": 4.804737,
        "core_momentum": -0.061059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097899
      },
      {
        "date": "2026-01-02",
        "close": 4.521024,
        "direction_boundary": 4.868196,
        "core_momentum": -0.071314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097093
      },
      {
        "date": "2026-01-09",
        "close": 4.501703,
        "direction_boundary": 4.77754,
        "core_momentum": -0.057736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086828
      },
      {
        "date": "2026-01-16",
        "close": 4.414761,
        "direction_boundary": 4.904457,
        "core_momentum": -0.099847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090711
      },
      {
        "date": "2026-01-23",
        "close": 4.472723,
        "direction_boundary": 4.94072,
        "core_momentum": -0.094722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092721
      },
      {
        "date": "2026-01-30",
        "close": 4.550005,
        "direction_boundary": 4.912585,
        "core_momentum": -0.073806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085967
      },
      {
        "date": "2026-02-06",
        "close": 4.56,
        "direction_boundary": 4.875787,
        "core_momentum": -0.064766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083673
      },
      {
        "date": "2026-02-13",
        "close": 4.471552,
        "direction_boundary": 4.774591,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086347
      },
      {
        "date": "2026-02-20",
        "close": 4.471552,
        "direction_boundary": 4.673395,
        "core_momentum": -0.04319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086347
      },
      {
        "date": "2026-02-27",
        "close": 4.451897,
        "direction_boundary": 4.728593,
        "core_momentum": -0.058516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085301
      },
      {
        "date": "2026-03-06",
        "close": 4.422414,
        "direction_boundary": 4.673395,
        "core_momentum": -0.053704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083143
      },
      {
        "date": "2026-03-13",
        "close": 4.392931,
        "direction_boundary": 4.599799,
        "core_momentum": -0.044973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082763
      },
      {
        "date": "2026-03-20",
        "close": 4.422414,
        "direction_boundary": 4.608998,
        "core_momentum": -0.040483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077524
      },
      {
        "date": "2026-03-27",
        "close": 4.442069,
        "direction_boundary": 4.664196,
        "core_momentum": -0.047624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073828
      },
      {
        "date": "2026-04-03",
        "close": 4.442069,
        "direction_boundary": 4.599799,
        "core_momentum": -0.034291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070462
      },
      {
        "date": "2026-04-10",
        "close": 4.530518,
        "direction_boundary": 4.425006,
        "core_momentum": 0.023844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075657
      },
      {
        "date": "2026-04-17",
        "close": 4.56,
        "direction_boundary": 4.590599,
        "core_momentum": -0.006666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075898
      },
      {
        "date": "2026-04-24",
        "close": 4.520689,
        "direction_boundary": 4.838988,
        "core_momentum": -0.065778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076607
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "direction_boundary": 4.689659,
        "core_momentum": -0.023383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076801
      },
      {
        "date": "2026-05-08",
        "close": 4.55,
        "direction_boundary": 4.605581,
        "core_momentum": -0.012068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077103
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "direction_boundary": 4.633607,
        "core_momentum": -0.011569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077736
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "direction_boundary": 4.50282,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078207
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "direction_boundary": 4.521504,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074158
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "direction_boundary": 4.484137,
        "core_momentum": 0.039219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07411
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "direction_boundary": 4.446769,
        "core_momentum": 0.036708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074116
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "direction_boundary": 4.250588,
        "core_momentum": 0.084556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070643
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "direction_boundary": 4.465453,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069989
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "direction_boundary": 4.428084,
        "core_momentum": 0.045599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069982
      },
      {
        "date": "2026-07-10",
        "close": 4.510174,
        "direction_boundary": 4.568214,
        "core_momentum": -0.012705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079241
      },
      {
        "date": "2026-07-17",
        "close": 4.52,
        "direction_boundary": 4.558872,
        "core_momentum": -0.008527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074065
      },
      {
        "date": "2026-07-24",
        "close": 4.539652,
        "direction_boundary": 4.540188,
        "core_momentum": -0.000118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072171
      },
      {
        "date": "2026-07-31",
        "close": 4.490522,
        "direction_boundary": 4.408446,
        "core_momentum": 0.018618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06973
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "direction_boundary": 4.474954,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5.727011,
        "volume": 1190498
      },
      {
        "date": "2023-08-11",
        "close": 5.684964,
        "volume": 645128
      },
      {
        "date": "2023-08-18",
        "close": 5.533589,
        "volume": 1375455
      },
      {
        "date": "2023-08-25",
        "close": 5.516769,
        "volume": 1092385
      },
      {
        "date": "2023-09-01",
        "close": 5.499949,
        "volume": 604584
      },
      {
        "date": "2023-09-08",
        "close": 5.474721,
        "volume": 947869
      },
      {
        "date": "2023-09-15",
        "close": 5.424263,
        "volume": 641191
      },
      {
        "date": "2023-09-22",
        "close": 5.1972,
        "volume": 652533
      },
      {
        "date": "2023-09-29",
        "close": 5.163562,
        "volume": 740109
      },
      {
        "date": "2023-10-06",
        "close": 5.062645,
        "volume": 511004
      },
      {
        "date": "2023-10-13",
        "close": 5.029006,
        "volume": 988266
      },
      {
        "date": "2023-10-20",
        "close": 5.180381,
        "volume": 1219716
      },
      {
        "date": "2023-10-27",
        "close": 5.035056,
        "volume": 1259718
      },
      {
        "date": "2023-11-03",
        "close": 5.086347,
        "volume": 318345
      },
      {
        "date": "2023-11-10",
        "close": 5.103444,
        "volume": 203835
      },
      {
        "date": "2023-11-17",
        "close": 5.111993,
        "volume": 329867
      },
      {
        "date": "2023-11-24",
        "close": 5.137639,
        "volume": 545615
      },
      {
        "date": "2023-12-01",
        "close": 5.137639,
        "volume": 376301
      },
      {
        "date": "2023-12-08",
        "close": 5.12909,
        "volume": 926208
      },
      {
        "date": "2023-12-15",
        "close": 5.120542,
        "volume": 962278
      },
      {
        "date": "2023-12-22",
        "close": 5.120542,
        "volume": 905900
      },
      {
        "date": "2023-12-29",
        "close": 5.163284,
        "volume": 821226
      },
      {
        "date": "2024-01-05",
        "close": 5.248769,
        "volume": 839284
      },
      {
        "date": "2024-01-12",
        "close": 5.214575,
        "volume": 1036181
      },
      {
        "date": "2024-01-19",
        "close": 5.223124,
        "volume": 1303391
      },
      {
        "date": "2024-01-26",
        "close": 5.248769,
        "volume": 740653
      },
      {
        "date": "2024-02-02",
        "close": 5.205318,
        "volume": 1561108
      },
      {
        "date": "2024-02-09",
        "close": 5.23139,
        "volume": 493949
      },
      {
        "date": "2024-02-16",
        "close": 5.29222,
        "volume": 638486
      },
      {
        "date": "2024-02-23",
        "close": 5.240079,
        "volume": 692583
      },
      {
        "date": "2024-03-01",
        "close": 5.274839,
        "volume": 892068
      },
      {
        "date": "2024-03-08",
        "close": 5.274839,
        "volume": 862953
      },
      {
        "date": "2024-03-15",
        "close": 5.29222,
        "volume": 623924
      },
      {
        "date": "2024-03-22",
        "close": 5.387809,
        "volume": 1357211
      },
      {
        "date": "2024-03-29",
        "close": 5.300909,
        "volume": 687343
      },
      {
        "date": "2024-04-05",
        "close": 5.353049,
        "volume": 715971
      },
      {
        "date": "2024-04-19",
        "close": 5.25746,
        "volume": 1035869
      },
      {
        "date": "2024-04-26",
        "close": 5.214009,
        "volume": 1125230
      },
      {
        "date": "2024-05-03",
        "close": 5.240431,
        "volume": 422828
      },
      {
        "date": "2024-05-10",
        "close": 5.169971,
        "volume": 672929
      },
      {
        "date": "2024-05-17",
        "close": 5.055474,
        "volume": 428010
      },
      {
        "date": "2024-05-24",
        "close": 4.976207,
        "volume": 310686
      },
      {
        "date": "2024-05-31",
        "close": 4.949785,
        "volume": 291118
      },
      {
        "date": "2024-06-07",
        "close": 4.940978,
        "volume": 421183
      },
      {
        "date": "2024-06-14",
        "close": 4.958593,
        "volume": 319812
      },
      {
        "date": "2024-06-28",
        "close": 4.949785,
        "volume": 255145
      },
      {
        "date": "2024-07-05",
        "close": 4.800058,
        "volume": 512692
      },
      {
        "date": "2024-07-12",
        "close": 4.844096,
        "volume": 442077
      },
      {
        "date": "2024-07-19",
        "close": 4.905748,
        "volume": 402159
      },
      {
        "date": "2024-07-26",
        "close": 4.879326,
        "volume": 576754
      },
      {
        "date": "2024-08-02",
        "close": 4.986564,
        "volume": 642092
      },
      {
        "date": "2024-08-09",
        "close": 4.870389,
        "volume": 825024
      },
      {
        "date": "2024-08-16",
        "close": 4.888262,
        "volume": 486302
      },
      {
        "date": "2024-08-23",
        "close": 4.932945,
        "volume": 397398
      },
      {
        "date": "2024-08-30",
        "close": 4.959754,
        "volume": 593721
      },
      {
        "date": "2024-09-06",
        "close": 4.924008,
        "volume": 574311
      },
      {
        "date": "2024-09-13",
        "close": 4.950818,
        "volume": 772270
      },
      {
        "date": "2024-09-20",
        "close": 5.084866,
        "volume": 1534396
      },
      {
        "date": "2024-09-27",
        "close": 5.165294,
        "volume": 459108
      },
      {
        "date": "2024-10-04",
        "close": 5.102738,
        "volume": 372276
      },
      {
        "date": "2024-10-11",
        "close": 5.004437,
        "volume": 376742
      },
      {
        "date": "2024-10-18",
        "close": 4.9955,
        "volume": 541867
      },
      {
        "date": "2024-10-25",
        "close": 4.9955,
        "volume": 431600
      },
      {
        "date": "2024-11-01",
        "close": 5.02231,
        "volume": 658169
      },
      {
        "date": "2024-11-08",
        "close": 5.013245,
        "volume": 313462
      },
      {
        "date": "2024-11-15",
        "close": 4.976982,
        "volume": 277511
      },
      {
        "date": "2024-11-22",
        "close": 4.886326,
        "volume": 483079
      },
      {
        "date": "2024-11-29",
        "close": 4.94072,
        "volume": 277926
      },
      {
        "date": "2024-12-06",
        "close": 4.922588,
        "volume": 232539
      },
      {
        "date": "2024-12-13",
        "close": 4.922588,
        "volume": 444085
      },
      {
        "date": "2024-12-20",
        "close": 4.94072,
        "volume": 362901
      },
      {
        "date": "2024-12-27",
        "close": 4.804737,
        "volume": 336939
      },
      {
        "date": "2025-01-03",
        "close": 4.868196,
        "volume": 636239
      },
      {
        "date": "2025-01-10",
        "close": 4.77754,
        "volume": 283649
      },
      {
        "date": "2025-01-17",
        "close": 4.904457,
        "volume": 1059525
      },
      {
        "date": "2025-01-24",
        "close": 4.94072,
        "volume": 485173
      },
      {
        "date": "2025-01-31",
        "close": 4.912585,
        "volume": 586068
      },
      {
        "date": "2025-02-07",
        "close": 4.875787,
        "volume": 273205
      },
      {
        "date": "2025-02-14",
        "close": 4.774591,
        "volume": 710387
      },
      {
        "date": "2025-02-21",
        "close": 4.673395,
        "volume": 549772
      },
      {
        "date": "2025-02-28",
        "close": 4.728593,
        "volume": 490705
      },
      {
        "date": "2025-03-07",
        "close": 4.673395,
        "volume": 373633
      },
      {
        "date": "2025-03-14",
        "close": 4.599799,
        "volume": 1010840
      },
      {
        "date": "2025-03-21",
        "close": 4.608998,
        "volume": 396713
      },
      {
        "date": "2025-03-28",
        "close": 4.664196,
        "volume": 420556
      },
      {
        "date": "2025-04-04",
        "close": 4.599799,
        "volume": 303543
      },
      {
        "date": "2025-04-11",
        "close": 4.425006,
        "volume": 613000
      },
      {
        "date": "2025-04-18",
        "close": 4.590599,
        "volume": 255326
      },
      {
        "date": "2025-04-25",
        "close": 4.838988,
        "volume": 4935761
      },
      {
        "date": "2025-05-02",
        "close": 4.689659,
        "volume": 1751539
      },
      {
        "date": "2025-05-09",
        "close": 4.605581,
        "volume": 567890
      },
      {
        "date": "2025-05-16",
        "close": 4.633607,
        "volume": 450067
      },
      {
        "date": "2025-05-23",
        "close": 4.50282,
        "volume": 405358
      },
      {
        "date": "2025-05-30",
        "close": 4.521504,
        "volume": 483500
      },
      {
        "date": "2025-06-06",
        "close": 4.484137,
        "volume": 197160
      },
      {
        "date": "2025-06-13",
        "close": 4.446769,
        "volume": 102921
      },
      {
        "date": "2025-06-20",
        "close": 4.250588,
        "volume": 369340
      },
      {
        "date": "2025-06-27",
        "close": 4.465453,
        "volume": 465764
      },
      {
        "date": "2025-07-04",
        "close": 4.428084,
        "volume": 513285
      },
      {
        "date": "2025-07-11",
        "close": 4.568214,
        "volume": 334220
      },
      {
        "date": "2025-07-18",
        "close": 4.558872,
        "volume": 162308
      },
      {
        "date": "2025-07-25",
        "close": 4.540188,
        "volume": 330064
      },
      {
        "date": "2025-08-01",
        "close": 4.408446,
        "volume": 466948
      },
      {
        "date": "2025-08-08",
        "close": 4.474954,
        "volume": 207508
      },
      {
        "date": "2025-08-15",
        "close": 4.417947,
        "volume": 133607
      },
      {
        "date": "2025-08-22",
        "close": 4.417947,
        "volume": 582595
      },
      {
        "date": "2025-08-29",
        "close": 4.465452,
        "volume": 379486
      },
      {
        "date": "2025-09-05",
        "close": 4.398946,
        "volume": 382689
      },
      {
        "date": "2025-09-12",
        "close": 4.360942,
        "volume": 442157
      },
      {
        "date": "2025-09-19",
        "close": 4.455951,
        "volume": 320422
      },
      {
        "date": "2025-09-26",
        "close": 4.531959,
        "volume": 323453
      },
      {
        "date": "2025-10-03",
        "close": 4.598466,
        "volume": 195563
      },
      {
        "date": "2025-10-10",
        "close": 4.626969,
        "volume": 265582
      },
      {
        "date": "2025-10-17",
        "close": 4.598466,
        "volume": 217755
      },
      {
        "date": "2025-10-24",
        "close": 4.579464,
        "volume": 648990
      },
      {
        "date": "2025-10-31",
        "close": 4.636948,
        "volume": 368494
      },
      {
        "date": "2025-11-07",
        "close": 4.617628,
        "volume": 434110
      },
      {
        "date": "2025-11-14",
        "close": 4.617628,
        "volume": 325650
      },
      {
        "date": "2025-11-21",
        "close": 4.588646,
        "volume": 313377
      },
      {
        "date": "2025-11-28",
        "close": 4.511364,
        "volume": 345264
      },
      {
        "date": "2025-12-05",
        "close": 4.482383,
        "volume": 179696
      },
      {
        "date": "2025-12-12",
        "close": 4.540345,
        "volume": 112402
      },
      {
        "date": "2025-12-19",
        "close": 4.472723,
        "volume": 89058
      },
      {
        "date": "2025-12-26",
        "close": 4.511364,
        "volume": 251938
      },
      {
        "date": "2026-01-02",
        "close": 4.521024,
        "volume": 249912
      },
      {
        "date": "2026-01-09",
        "close": 4.501703,
        "volume": 134256
      },
      {
        "date": "2026-01-16",
        "close": 4.414761,
        "volume": 242572
      },
      {
        "date": "2026-01-23",
        "close": 4.472723,
        "volume": 250223
      },
      {
        "date": "2026-01-30",
        "close": 4.550005,
        "volume": 303055
      },
      {
        "date": "2026-02-06",
        "close": 4.56,
        "volume": 499583
      },
      {
        "date": "2026-02-13",
        "close": 4.471552,
        "volume": 485775
      },
      {
        "date": "2026-02-20",
        "close": 4.471552,
        "volume": 271469
      },
      {
        "date": "2026-02-27",
        "close": 4.451897,
        "volume": 226248
      },
      {
        "date": "2026-03-06",
        "close": 4.422414,
        "volume": 529225
      },
      {
        "date": "2026-03-13",
        "close": 4.392931,
        "volume": 243326
      },
      {
        "date": "2026-03-20",
        "close": 4.422414,
        "volume": 263857
      },
      {
        "date": "2026-03-27",
        "close": 4.442069,
        "volume": 224020
      },
      {
        "date": "2026-04-03",
        "close": 4.442069,
        "volume": 306653
      },
      {
        "date": "2026-04-10",
        "close": 4.530518,
        "volume": 382179
      },
      {
        "date": "2026-04-17",
        "close": 4.56,
        "volume": 588817
      },
      {
        "date": "2026-04-24",
        "close": 4.520689,
        "volume": 717975
      },
      {
        "date": "2026-05-01",
        "close": 4.58,
        "volume": 681362
      },
      {
        "date": "2026-05-08",
        "close": 4.55,
        "volume": 182988
      },
      {
        "date": "2026-05-15",
        "close": 4.58,
        "volume": 349466
      },
      {
        "date": "2026-05-22",
        "close": 4.62,
        "volume": 245775
      },
      {
        "date": "2026-05-29",
        "close": 4.62,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 4.66,
        "volume": 345720
      },
      {
        "date": "2026-06-12",
        "close": 4.61,
        "volume": 355967
      },
      {
        "date": "2026-06-19",
        "close": 4.61,
        "volume": 199487
      },
      {
        "date": "2026-06-26",
        "close": 4.63,
        "volume": 245194
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "volume": 220577
      },
      {
        "date": "2026-07-10",
        "close": 4.510174,
        "volume": 294717
      },
      {
        "date": "2026-07-17",
        "close": 4.52,
        "volume": 350767
      },
      {
        "date": "2026-07-24",
        "close": 4.539652,
        "volume": 549727
      },
      {
        "date": "2026-07-31",
        "close": 4.490522,
        "volume": 235810
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "volume": 218251
      }
    ],
    "sharemaestro_context": {
      "trend": 4.526531,
      "fair_value": 4.821452,
      "market_activity": -12.598741,
      "market_dynamics": -0.636667,
      "relative_strength": 1.345432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.029867,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.025432,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.025594,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.013437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.138677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.178408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.080071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.003315
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.121039
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.316638
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.094517
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.004386
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.002165
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.006536
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006564
      }
    ]
  }
}