{
  "ticker": {
    "uuid": "9374403c-42ef-41fc-a80d-c73a7806b01b",
    "symbol": "8014",
    "name": "Chori Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4080.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3873.991455,
    "boundary_margin": 0.053177,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214949,
    "volatility_stability": 0.8168,
    "risk_context": 0.4652,
    "current_regime": {
      "move": 0.051546,
      "interruption": -0.006361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.96,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2521.237549,
        "direction_boundary": 1733.87439,
        "core_momentum": 0.454106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2023-08-25",
        "close": 2512.315918,
        "direction_boundary": 1745.779419,
        "core_momentum": 0.43908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232628
      },
      {
        "date": "2023-09-01",
        "close": 2595.286377,
        "direction_boundary": 1707.513428,
        "core_momentum": 0.519922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2023-09-08",
        "close": 2575.65918,
        "direction_boundary": 1736.425415,
        "core_momentum": 0.483311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234779
      },
      {
        "date": "2023-09-15",
        "close": 2689.855469,
        "direction_boundary": 1733.024048,
        "core_momentum": 0.552117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192518
      },
      {
        "date": "2023-09-22",
        "close": 2685.394531,
        "direction_boundary": 1707.513428,
        "core_momentum": 0.572693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193106
      },
      {
        "date": "2023-09-29",
        "close": 2724.459961,
        "direction_boundary": 1674.460571,
        "core_momentum": 0.627067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2023-10-06",
        "close": 2582.599121,
        "direction_boundary": 1725.069702,
        "core_momentum": 0.497098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18449
      },
      {
        "date": "2023-10-13",
        "close": 2666.260986,
        "direction_boundary": 1680.568604,
        "core_momentum": 0.586523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184514
      },
      {
        "date": "2023-10-20",
        "close": 2654.438721,
        "direction_boundary": 1656.136841,
        "core_momentum": 0.602789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18321
      },
      {
        "date": "2023-10-27",
        "close": 2638.979736,
        "direction_boundary": 1669.225342,
        "core_momentum": 0.580961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182912
      },
      {
        "date": "2023-11-03",
        "close": 2737.191406,
        "direction_boundary": 1718.96167,
        "core_momentum": 0.592352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2023-11-10",
        "close": 2571.687012,
        "direction_boundary": 1716.343994,
        "core_momentum": 0.498352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210777
      },
      {
        "date": "2023-11-17",
        "close": 2592.602051,
        "direction_boundary": 1691.911987,
        "core_momentum": 0.53235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2023-11-24",
        "close": 2561.683838,
        "direction_boundary": 1760.845093,
        "core_momentum": 0.454804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211144
      },
      {
        "date": "2023-12-01",
        "close": 2547.133789,
        "direction_boundary": 1717.216431,
        "core_momentum": 0.483292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207754
      },
      {
        "date": "2023-12-08",
        "close": 2430.735352,
        "direction_boundary": 1720.706909,
        "core_momentum": 0.412638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215261
      },
      {
        "date": "2023-12-15",
        "close": 2439.828613,
        "direction_boundary": 1772.188354,
        "core_momentum": 0.376732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209379
      },
      {
        "date": "2023-12-22",
        "close": 2578.96167,
        "direction_boundary": 1864.680786,
        "core_momentum": 0.383058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218969
      },
      {
        "date": "2023-12-29",
        "close": 2568.958496,
        "direction_boundary": 1886.494873,
        "core_momentum": 0.361763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213793
      },
      {
        "date": "2024-01-05",
        "close": 2614.427002,
        "direction_boundary": 1894.348267,
        "core_momentum": 0.38012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214592
      },
      {
        "date": "2024-01-12",
        "close": 2646.254883,
        "direction_boundary": 1933.613892,
        "core_momentum": 0.368554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209799
      },
      {
        "date": "2024-01-19",
        "close": 2652.620361,
        "direction_boundary": 1945.829712,
        "core_momentum": 0.363234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206879
      },
      {
        "date": "2024-01-26",
        "close": 2679.901367,
        "direction_boundary": 2013.0177,
        "core_momentum": 0.331286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20735
      },
      {
        "date": "2024-02-02",
        "close": 2706.273193,
        "direction_boundary": 2036.576904,
        "core_momentum": 0.328834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195913
      },
      {
        "date": "2024-02-09",
        "close": 2668.98877,
        "direction_boundary": 2209.345459,
        "core_momentum": 0.208045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2024-02-16",
        "close": 2696.27002,
        "direction_boundary": 2169.20752,
        "core_momentum": 0.242975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193349
      },
      {
        "date": "2024-02-23",
        "close": 2887.236816,
        "direction_boundary": 2275.660889,
        "core_momentum": 0.268747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213501
      },
      {
        "date": "2024-03-01",
        "close": 2859.955811,
        "direction_boundary": 2328.887451,
        "core_momentum": 0.228035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210747
      },
      {
        "date": "2024-03-08",
        "close": 2973.626465,
        "direction_boundary": 2317.544189,
        "core_momentum": 0.283094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2024-03-15",
        "close": 3032.734863,
        "direction_boundary": 2107.255127,
        "core_momentum": 0.439187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209681
      },
      {
        "date": "2024-03-22",
        "close": 3128.21875,
        "direction_boundary": 2122.088623,
        "core_momentum": 0.474123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212598
      },
      {
        "date": "2024-03-29",
        "close": 3155.983887,
        "direction_boundary": 2237.53125,
        "core_momentum": 0.410476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212288
      },
      {
        "date": "2024-04-05",
        "close": 3155.983887,
        "direction_boundary": 2126.904053,
        "core_momentum": 0.483839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194724
      },
      {
        "date": "2024-04-12",
        "close": 3174.494385,
        "direction_boundary": 2195.600098,
        "core_momentum": 0.445844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191583
      },
      {
        "date": "2024-04-19",
        "close": 2952.37207,
        "direction_boundary": 2253.590088,
        "core_momentum": 0.310075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220589
      },
      {
        "date": "2024-04-26",
        "close": 3105.081299,
        "direction_boundary": 2298.197998,
        "core_momentum": 0.351094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229158
      },
      {
        "date": "2024-05-03",
        "close": 3280.927734,
        "direction_boundary": 2316.041016,
        "core_momentum": 0.41661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235418
      },
      {
        "date": "2024-05-10",
        "close": 3396.616211,
        "direction_boundary": 2332.100342,
        "core_momentum": 0.456462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215904
      },
      {
        "date": "2024-05-17",
        "close": 3285.555176,
        "direction_boundary": 2370.462891,
        "core_momentum": 0.386039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2024-05-24",
        "close": 3308.692871,
        "direction_boundary": 2369.570557,
        "core_momentum": 0.396326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2024-05-31",
        "close": 3290.182617,
        "direction_boundary": 2311.580566,
        "core_momentum": 0.423348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222298
      },
      {
        "date": "2024-06-07",
        "close": 3230.024902,
        "direction_boundary": 2383.845215,
        "core_momentum": 0.354964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211056
      },
      {
        "date": "2024-06-14",
        "close": 3262.417725,
        "direction_boundary": 2470.384521,
        "core_momentum": 0.320611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2024-06-21",
        "close": 3202.259277,
        "direction_boundary": 2550.678711,
        "core_momentum": 0.255454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2024-06-28",
        "close": 3313.320557,
        "direction_boundary": 2637.218018,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206854
      },
      {
        "date": "2024-07-05",
        "close": 3313.320557,
        "direction_boundary": 2669.335693,
        "core_momentum": 0.241253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206969
      },
      {
        "date": "2024-07-12",
        "close": 3405.871582,
        "direction_boundary": 2580.120117,
        "core_momentum": 0.320044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2024-07-19",
        "close": 3396.616211,
        "direction_boundary": 2646.139648,
        "core_momentum": 0.283612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208998
      },
      {
        "date": "2024-07-26",
        "close": 3350.34082,
        "direction_boundary": 2650.600586,
        "core_momentum": 0.263993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211456
      },
      {
        "date": "2024-08-02",
        "close": 3114.336182,
        "direction_boundary": 2528.375,
        "core_momentum": 0.231754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239815
      },
      {
        "date": "2024-08-09",
        "close": 3049.550537,
        "direction_boundary": 2575.65918,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241165
      },
      {
        "date": "2024-08-16",
        "close": 3151.356445,
        "direction_boundary": 2521.237549,
        "core_momentum": 0.249924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244144
      },
      {
        "date": "2024-08-23",
        "close": 3239.279785,
        "direction_boundary": 2512.315918,
        "core_momentum": 0.28936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229365
      },
      {
        "date": "2024-08-30",
        "close": 3308.692871,
        "direction_boundary": 2595.286377,
        "core_momentum": 0.274885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2024-09-06",
        "close": 3257.789795,
        "direction_boundary": 2575.65918,
        "core_momentum": 0.264837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2024-09-13",
        "close": 3142.101318,
        "direction_boundary": 2689.855469,
        "core_momentum": 0.16813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231368
      },
      {
        "date": "2024-09-20",
        "close": 3322.575684,
        "direction_boundary": 2685.394531,
        "core_momentum": 0.237277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2024-09-27",
        "close": 3555.49707,
        "direction_boundary": 2724.459961,
        "core_momentum": 0.305028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256663
      },
      {
        "date": "2024-10-04",
        "close": 3776.540039,
        "direction_boundary": 2582.599121,
        "core_momentum": 0.462302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-10-11",
        "close": 3875.303711,
        "direction_boundary": 2666.260986,
        "core_momentum": 0.45346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269162
      },
      {
        "date": "2024-10-18",
        "close": 3856.491455,
        "direction_boundary": 2654.438721,
        "core_momentum": 0.452846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2024-10-25",
        "close": 3611.933594,
        "direction_boundary": 2638.979736,
        "core_momentum": 0.368686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2024-11-01",
        "close": 3818.867188,
        "direction_boundary": 2737.191406,
        "core_momentum": 0.395177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258641
      },
      {
        "date": "2024-11-08",
        "close": 3654.260986,
        "direction_boundary": 2571.687012,
        "core_momentum": 0.420959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26408
      },
      {
        "date": "2024-11-15",
        "close": 3668.370117,
        "direction_boundary": 2592.602051,
        "core_momentum": 0.414938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25891
      },
      {
        "date": "2024-11-22",
        "close": 3743.618896,
        "direction_boundary": 2561.683838,
        "core_momentum": 0.46139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259849
      },
      {
        "date": "2024-11-29",
        "close": 3640.151855,
        "direction_boundary": 2547.133789,
        "core_momentum": 0.429117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263471
      },
      {
        "date": "2024-12-06",
        "close": 3715.400391,
        "direction_boundary": 2430.735352,
        "core_momentum": 0.528509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262396
      },
      {
        "date": "2024-12-13",
        "close": 3691.885254,
        "direction_boundary": 2439.828613,
        "core_momentum": 0.513174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2628
      },
      {
        "date": "2024-12-20",
        "close": 3602.527588,
        "direction_boundary": 2578.96167,
        "core_momentum": 0.396891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263972
      },
      {
        "date": "2024-12-27",
        "close": 3663.666992,
        "direction_boundary": 2568.958496,
        "core_momentum": 0.426129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261176
      },
      {
        "date": "2025-01-03",
        "close": 3663.666992,
        "direction_boundary": 2614.427002,
        "core_momentum": 0.401327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261176
      },
      {
        "date": "2025-01-10",
        "close": 3348.563477,
        "direction_boundary": 2646.254883,
        "core_momentum": 0.265397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289181
      },
      {
        "date": "2025-01-17",
        "close": 3278.017822,
        "direction_boundary": 2652.620361,
        "core_momentum": 0.235766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29059
      },
      {
        "date": "2025-01-24",
        "close": 3278.017822,
        "direction_boundary": 2679.901367,
        "core_momentum": 0.223186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290046
      },
      {
        "date": "2025-01-31",
        "close": 3263.908691,
        "direction_boundary": 2706.273193,
        "core_momentum": 0.206053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27085
      },
      {
        "date": "2025-02-07",
        "close": 3042.865967,
        "direction_boundary": 2668.98877,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287194
      },
      {
        "date": "2025-02-14",
        "close": 3047.568848,
        "direction_boundary": 2696.27002,
        "core_momentum": 0.130291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283271
      },
      {
        "date": "2025-02-21",
        "close": 2850.04126,
        "direction_boundary": 2887.236816,
        "core_momentum": -0.012883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2025-02-28",
        "close": 2911.180908,
        "direction_boundary": 2859.955811,
        "core_momentum": 0.017911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294171
      },
      {
        "date": "2025-03-07",
        "close": 2972.320313,
        "direction_boundary": 2973.626465,
        "core_momentum": -0.000439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29586
      },
      {
        "date": "2025-03-14",
        "close": 2868.853516,
        "direction_boundary": 3032.734863,
        "core_momentum": -0.054037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2025-03-21",
        "close": 2986.429688,
        "direction_boundary": 3128.21875,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290154
      },
      {
        "date": "2025-03-28",
        "close": 3010.424072,
        "direction_boundary": 3155.983887,
        "core_momentum": -0.046122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271811
      },
      {
        "date": "2025-04-04",
        "close": 2568.509521,
        "direction_boundary": 3155.983887,
        "core_momentum": -0.186146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328195
      },
      {
        "date": "2025-04-11",
        "close": 2800.080322,
        "direction_boundary": 3174.494385,
        "core_momentum": -0.117944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352971
      },
      {
        "date": "2025-04-18",
        "close": 2923.584961,
        "direction_boundary": 2952.37207,
        "core_momentum": -0.009751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361236
      },
      {
        "date": "2025-04-25",
        "close": 2923.584961,
        "direction_boundary": 3105.081299,
        "core_momentum": -0.058451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352659
      },
      {
        "date": "2025-05-02",
        "close": 3266.117188,
        "direction_boundary": 3280.927734,
        "core_momentum": -0.004514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379827
      },
      {
        "date": "2025-05-09",
        "close": 3594.17627,
        "direction_boundary": 3396.616211,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400708
      },
      {
        "date": "2025-05-16",
        "close": 3724.435059,
        "direction_boundary": 3285.555176,
        "core_momentum": 0.133579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403826
      },
      {
        "date": "2025-05-23",
        "close": 3613.473877,
        "direction_boundary": 3308.692871,
        "core_momentum": 0.092115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404972
      },
      {
        "date": "2025-05-30",
        "close": 3705.137451,
        "direction_boundary": 3290.182617,
        "core_momentum": 0.126119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404671
      },
      {
        "date": "2025-06-06",
        "close": 3791.976563,
        "direction_boundary": 3230.024902,
        "core_momentum": 0.173978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404952
      },
      {
        "date": "2025-06-13",
        "close": 3632.771484,
        "direction_boundary": 3262.417725,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409386
      },
      {
        "date": "2025-06-20",
        "close": 3748.557129,
        "direction_boundary": 3202.259277,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4102
      },
      {
        "date": "2025-06-27",
        "close": 3902.937744,
        "direction_boundary": 3313.320557,
        "core_momentum": 0.177954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413242
      },
      {
        "date": "2025-07-04",
        "close": 3898.113281,
        "direction_boundary": 3313.320557,
        "core_momentum": 0.176497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41326
      },
      {
        "date": "2025-07-11",
        "close": 3951.181885,
        "direction_boundary": 3405.871582,
        "core_momentum": 0.160109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39136
      },
      {
        "date": "2025-07-18",
        "close": 3816.098389,
        "direction_boundary": 3396.616211,
        "core_momentum": 0.1235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393708
      },
      {
        "date": "2025-07-25",
        "close": 3898.113281,
        "direction_boundary": 3350.34082,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39418
      },
      {
        "date": "2025-08-01",
        "close": 3763.030273,
        "direction_boundary": 3114.336182,
        "core_momentum": 0.208293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398221
      },
      {
        "date": "2025-08-08",
        "close": 3873.991455,
        "direction_boundary": 3049.550537,
        "core_momentum": 0.270348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384065
      },
      {
        "date": "2025-08-15",
        "close": 3700.312988,
        "direction_boundary": 3151.356445,
        "core_momentum": 0.174197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391532
      },
      {
        "date": "2025-08-22",
        "close": 3777.503418,
        "direction_boundary": 3239.279785,
        "core_momentum": 0.166155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2025-08-29",
        "close": 3748.557129,
        "direction_boundary": 3308.692871,
        "core_momentum": 0.132942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377315
      },
      {
        "date": "2025-09-05",
        "close": 3816.098389,
        "direction_boundary": 3257.789795,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      },
      {
        "date": "2025-09-12",
        "close": 3729.259521,
        "direction_boundary": 3142.101318,
        "core_momentum": 0.186868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374585
      },
      {
        "date": "2025-09-19",
        "close": 3738.908203,
        "direction_boundary": 3322.575684,
        "core_momentum": 0.125304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372168
      },
      {
        "date": "2025-09-26",
        "close": 3835.39624,
        "direction_boundary": 3555.49707,
        "core_momentum": 0.078723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372896
      },
      {
        "date": "2025-10-03",
        "close": 3822.621338,
        "direction_boundary": 3776.540039,
        "core_momentum": 0.012202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284637
      },
      {
        "date": "2025-10-10",
        "close": 3734.180176,
        "direction_boundary": 3875.303711,
        "core_momentum": -0.036416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27018
      },
      {
        "date": "2025-10-17",
        "close": 3670.306152,
        "direction_boundary": 3856.491455,
        "core_momentum": -0.048278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268815
      },
      {
        "date": "2025-10-24",
        "close": 3871.755371,
        "direction_boundary": 3611.933594,
        "core_momentum": 0.071934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275467
      },
      {
        "date": "2025-10-31",
        "close": 3906.14917,
        "direction_boundary": 3818.867188,
        "core_momentum": 0.022855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234724
      },
      {
        "date": "2025-11-07",
        "close": 3763.660645,
        "direction_boundary": 3654.260986,
        "core_momentum": 0.029938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204536
      },
      {
        "date": "2025-11-14",
        "close": 3901.235596,
        "direction_boundary": 3668.370117,
        "core_momentum": 0.063479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204636
      },
      {
        "date": "2025-11-21",
        "close": 3896.322266,
        "direction_boundary": 3743.618896,
        "core_momentum": 0.04079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199444
      },
      {
        "date": "2025-11-28",
        "close": 4102.685059,
        "direction_boundary": 3640.151855,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208537
      },
      {
        "date": "2025-12-05",
        "close": 3994.590088,
        "direction_boundary": 3715.400391,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2025-12-12",
        "close": 3974.936523,
        "direction_boundary": 3691.885254,
        "core_momentum": 0.076668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200961
      },
      {
        "date": "2025-12-19",
        "close": 4024.070557,
        "direction_boundary": 3602.527588,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197369
      },
      {
        "date": "2025-12-26",
        "close": 4028.983887,
        "direction_boundary": 3663.666992,
        "core_momentum": 0.099713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189761
      },
      {
        "date": "2026-01-02",
        "close": 4024.070557,
        "direction_boundary": 3663.666992,
        "core_momentum": 0.098372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2026-01-09",
        "close": 4033.897217,
        "direction_boundary": 3348.563477,
        "core_momentum": 0.204665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188944
      },
      {
        "date": "2026-01-16",
        "close": 4210.779785,
        "direction_boundary": 3278.017822,
        "core_momentum": 0.284551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190397
      },
      {
        "date": "2026-01-23",
        "close": 4073.20459,
        "direction_boundary": 3278.017822,
        "core_momentum": 0.242582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2026-01-30",
        "close": 3871.755371,
        "direction_boundary": 3263.908691,
        "core_momentum": 0.186233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202223
      },
      {
        "date": "2026-02-06",
        "close": 4294.307129,
        "direction_boundary": 3042.865967,
        "core_momentum": 0.411271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244765
      },
      {
        "date": "2026-02-13",
        "close": 4436.795898,
        "direction_boundary": 3047.568848,
        "core_momentum": 0.455848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2026-02-20",
        "close": 4422.055664,
        "direction_boundary": 2850.04126,
        "core_momentum": 0.551576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236452
      },
      {
        "date": "2026-02-27",
        "close": 4569.45752,
        "direction_boundary": 2911.180908,
        "core_momentum": 0.569623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2384
      },
      {
        "date": "2026-03-06",
        "close": 4274.653809,
        "direction_boundary": 2972.320313,
        "core_momentum": 0.438154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259072
      },
      {
        "date": "2026-03-13",
        "close": 4092.858154,
        "direction_boundary": 2868.853516,
        "core_momentum": 0.426653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264878
      },
      {
        "date": "2026-03-20",
        "close": 4137.078613,
        "direction_boundary": 2986.429688,
        "core_momentum": 0.385292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265059
      },
      {
        "date": "2026-03-27",
        "close": 4255.0,
        "direction_boundary": 3010.424072,
        "core_momentum": 0.413422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2026-04-03",
        "close": 4420.0,
        "direction_boundary": 2568.509521,
        "core_momentum": 0.720842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269399
      },
      {
        "date": "2026-04-10",
        "close": 4490.0,
        "direction_boundary": 2800.080322,
        "core_momentum": 0.603525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2026-04-17",
        "close": 4500.0,
        "direction_boundary": 2923.584961,
        "core_momentum": 0.539206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264226
      },
      {
        "date": "2026-04-24",
        "close": 4310.0,
        "direction_boundary": 2923.584961,
        "core_momentum": 0.474217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264835
      },
      {
        "date": "2026-05-01",
        "close": 4175.0,
        "direction_boundary": 3266.117188,
        "core_momentum": 0.278276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269352
      },
      {
        "date": "2026-05-08",
        "close": 4235.0,
        "direction_boundary": 3594.17627,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263564
      },
      {
        "date": "2026-05-15",
        "close": 4290.0,
        "direction_boundary": 3724.435059,
        "core_momentum": 0.151853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259996
      },
      {
        "date": "2026-05-22",
        "close": 4105.0,
        "direction_boundary": 3613.473877,
        "core_momentum": 0.136026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268264
      },
      {
        "date": "2026-05-29",
        "close": 4100.0,
        "direction_boundary": 3705.137451,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258556
      },
      {
        "date": "2026-06-05",
        "close": 3880.0,
        "direction_boundary": 3791.976563,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267289
      },
      {
        "date": "2026-06-12",
        "close": 3910.0,
        "direction_boundary": 3632.771484,
        "core_momentum": 0.076313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267503
      },
      {
        "date": "2026-06-19",
        "close": 3805.0,
        "direction_boundary": 3748.557129,
        "core_momentum": 0.015057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269291
      },
      {
        "date": "2026-06-26",
        "close": 3850.0,
        "direction_boundary": 3902.937744,
        "core_momentum": -0.013564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269951
      },
      {
        "date": "2026-07-03",
        "close": 3935.0,
        "direction_boundary": 3898.113281,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271928
      },
      {
        "date": "2026-07-10",
        "close": 3865.0,
        "direction_boundary": 3951.181885,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272901
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "direction_boundary": 3816.098389,
        "core_momentum": 0.016745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265419
      },
      {
        "date": "2026-07-24",
        "close": 3930.0,
        "direction_boundary": 3898.113281,
        "core_momentum": 0.00818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262649
      },
      {
        "date": "2026-07-31",
        "close": 3905.0,
        "direction_boundary": 3763.030273,
        "core_momentum": 0.037728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253009
      },
      {
        "date": "2026-08-07",
        "close": 4080.0,
        "direction_boundary": 3873.991455,
        "core_momentum": 0.053177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2521.237549,
        "volume": 140000
      },
      {
        "date": "2023-08-25",
        "close": 2512.315918,
        "volume": 117200
      },
      {
        "date": "2023-09-01",
        "close": 2595.286377,
        "volume": 112800
      },
      {
        "date": "2023-09-08",
        "close": 2575.65918,
        "volume": 160700
      },
      {
        "date": "2023-09-15",
        "close": 2689.855469,
        "volume": 152600
      },
      {
        "date": "2023-09-22",
        "close": 2685.394531,
        "volume": 122500
      },
      {
        "date": "2023-09-29",
        "close": 2724.459961,
        "volume": 138300
      },
      {
        "date": "2023-10-06",
        "close": 2582.599121,
        "volume": 166800
      },
      {
        "date": "2023-10-13",
        "close": 2666.260986,
        "volume": 119200
      },
      {
        "date": "2023-10-20",
        "close": 2654.438721,
        "volume": 94600
      },
      {
        "date": "2023-10-27",
        "close": 2638.979736,
        "volume": 168400
      },
      {
        "date": "2023-11-03",
        "close": 2737.191406,
        "volume": 307400
      },
      {
        "date": "2023-11-10",
        "close": 2571.687012,
        "volume": 272200
      },
      {
        "date": "2023-11-17",
        "close": 2592.602051,
        "volume": 185000
      },
      {
        "date": "2023-11-24",
        "close": 2561.683838,
        "volume": 137400
      },
      {
        "date": "2023-12-01",
        "close": 2547.133789,
        "volume": 189800
      },
      {
        "date": "2023-12-08",
        "close": 2430.735352,
        "volume": 234600
      },
      {
        "date": "2023-12-15",
        "close": 2439.828613,
        "volume": 188600
      },
      {
        "date": "2023-12-22",
        "close": 2578.96167,
        "volume": 243800
      },
      {
        "date": "2023-12-29",
        "close": 2568.958496,
        "volume": 183700
      },
      {
        "date": "2024-01-05",
        "close": 2614.427002,
        "volume": 84800
      },
      {
        "date": "2024-01-12",
        "close": 2646.254883,
        "volume": 170400
      },
      {
        "date": "2024-01-19",
        "close": 2652.620361,
        "volume": 147800
      },
      {
        "date": "2024-01-26",
        "close": 2679.901367,
        "volume": 210900
      },
      {
        "date": "2024-02-02",
        "close": 2706.273193,
        "volume": 214700
      },
      {
        "date": "2024-02-09",
        "close": 2668.98877,
        "volume": 189700
      },
      {
        "date": "2024-02-16",
        "close": 2696.27002,
        "volume": 222800
      },
      {
        "date": "2024-02-23",
        "close": 2887.236816,
        "volume": 173200
      },
      {
        "date": "2024-03-01",
        "close": 2859.955811,
        "volume": 260100
      },
      {
        "date": "2024-03-08",
        "close": 2973.626465,
        "volume": 188900
      },
      {
        "date": "2024-03-15",
        "close": 3032.734863,
        "volume": 178200
      },
      {
        "date": "2024-03-22",
        "close": 3128.21875,
        "volume": 100600
      },
      {
        "date": "2024-03-29",
        "close": 3155.983887,
        "volume": 111400
      },
      {
        "date": "2024-04-05",
        "close": 3155.983887,
        "volume": 119600
      },
      {
        "date": "2024-04-12",
        "close": 3174.494385,
        "volume": 93600
      },
      {
        "date": "2024-04-19",
        "close": 2952.37207,
        "volume": 103600
      },
      {
        "date": "2024-04-26",
        "close": 3105.081299,
        "volume": 142100
      },
      {
        "date": "2024-05-03",
        "close": 3280.927734,
        "volume": 115700
      },
      {
        "date": "2024-05-10",
        "close": 3396.616211,
        "volume": 86500
      },
      {
        "date": "2024-05-17",
        "close": 3285.555176,
        "volume": 124800
      },
      {
        "date": "2024-05-24",
        "close": 3308.692871,
        "volume": 68500
      },
      {
        "date": "2024-05-31",
        "close": 3290.182617,
        "volume": 78200
      },
      {
        "date": "2024-06-07",
        "close": 3230.024902,
        "volume": 73200
      },
      {
        "date": "2024-06-14",
        "close": 3262.417725,
        "volume": 79400
      },
      {
        "date": "2024-06-21",
        "close": 3202.259277,
        "volume": 157800
      },
      {
        "date": "2024-06-28",
        "close": 3313.320557,
        "volume": 132600
      },
      {
        "date": "2024-07-05",
        "close": 3313.320557,
        "volume": 122100
      },
      {
        "date": "2024-07-12",
        "close": 3405.871582,
        "volume": 148200
      },
      {
        "date": "2024-07-19",
        "close": 3396.616211,
        "volume": 103000
      },
      {
        "date": "2024-07-26",
        "close": 3350.34082,
        "volume": 133500
      },
      {
        "date": "2024-08-02",
        "close": 3114.336182,
        "volume": 306200
      },
      {
        "date": "2024-08-09",
        "close": 3049.550537,
        "volume": 269700
      },
      {
        "date": "2024-08-16",
        "close": 3151.356445,
        "volume": 84900
      },
      {
        "date": "2024-08-23",
        "close": 3239.279785,
        "volume": 75200
      },
      {
        "date": "2024-08-30",
        "close": 3308.692871,
        "volume": 89000
      },
      {
        "date": "2024-09-06",
        "close": 3257.789795,
        "volume": 124300
      },
      {
        "date": "2024-09-13",
        "close": 3142.101318,
        "volume": 209700
      },
      {
        "date": "2024-09-20",
        "close": 3322.575684,
        "volume": 183600
      },
      {
        "date": "2024-09-27",
        "close": 3555.49707,
        "volume": 127000
      },
      {
        "date": "2024-10-04",
        "close": 3776.540039,
        "volume": 191700
      },
      {
        "date": "2024-10-11",
        "close": 3875.303711,
        "volume": 223100
      },
      {
        "date": "2024-10-18",
        "close": 3856.491455,
        "volume": 174300
      },
      {
        "date": "2024-10-25",
        "close": 3611.933594,
        "volume": 193000
      },
      {
        "date": "2024-11-01",
        "close": 3818.867188,
        "volume": 428700
      },
      {
        "date": "2024-11-08",
        "close": 3654.260986,
        "volume": 150500
      },
      {
        "date": "2024-11-15",
        "close": 3668.370117,
        "volume": 120700
      },
      {
        "date": "2024-11-22",
        "close": 3743.618896,
        "volume": 66700
      },
      {
        "date": "2024-11-29",
        "close": 3640.151855,
        "volume": 138600
      },
      {
        "date": "2024-12-06",
        "close": 3715.400391,
        "volume": 114900
      },
      {
        "date": "2024-12-13",
        "close": 3691.885254,
        "volume": 116900
      },
      {
        "date": "2024-12-20",
        "close": 3602.527588,
        "volume": 100600
      },
      {
        "date": "2024-12-27",
        "close": 3663.666992,
        "volume": 131100
      },
      {
        "date": "2025-01-03",
        "close": 3663.666992,
        "volume": 19800
      },
      {
        "date": "2025-01-10",
        "close": 3348.563477,
        "volume": 130900
      },
      {
        "date": "2025-01-17",
        "close": 3278.017822,
        "volume": 103200
      },
      {
        "date": "2025-01-24",
        "close": 3278.017822,
        "volume": 92800
      },
      {
        "date": "2025-01-31",
        "close": 3263.908691,
        "volume": 85200
      },
      {
        "date": "2025-02-07",
        "close": 3042.865967,
        "volume": 122900
      },
      {
        "date": "2025-02-14",
        "close": 3047.568848,
        "volume": 63800
      },
      {
        "date": "2025-02-21",
        "close": 2850.04126,
        "volume": 109500
      },
      {
        "date": "2025-02-28",
        "close": 2911.180908,
        "volume": 61000
      },
      {
        "date": "2025-03-07",
        "close": 2972.320313,
        "volume": 103700
      },
      {
        "date": "2025-03-14",
        "close": 2868.853516,
        "volume": 91100
      },
      {
        "date": "2025-03-21",
        "close": 2986.429688,
        "volume": 101500
      },
      {
        "date": "2025-03-28",
        "close": 3010.424072,
        "volume": 123900
      },
      {
        "date": "2025-04-04",
        "close": 2568.509521,
        "volume": 149100
      },
      {
        "date": "2025-04-11",
        "close": 2800.080322,
        "volume": 207900
      },
      {
        "date": "2025-04-18",
        "close": 2923.584961,
        "volume": 90700
      },
      {
        "date": "2025-04-25",
        "close": 2923.584961,
        "volume": 74400
      },
      {
        "date": "2025-05-02",
        "close": 3266.117188,
        "volume": 279600
      },
      {
        "date": "2025-05-09",
        "close": 3594.17627,
        "volume": 174900
      },
      {
        "date": "2025-05-16",
        "close": 3724.435059,
        "volume": 278900
      },
      {
        "date": "2025-05-23",
        "close": 3613.473877,
        "volume": 111400
      },
      {
        "date": "2025-05-30",
        "close": 3705.137451,
        "volume": 72600
      },
      {
        "date": "2025-06-06",
        "close": 3791.976563,
        "volume": 149900
      },
      {
        "date": "2025-06-13",
        "close": 3632.771484,
        "volume": 75300
      },
      {
        "date": "2025-06-20",
        "close": 3748.557129,
        "volume": 114800
      },
      {
        "date": "2025-06-27",
        "close": 3902.937744,
        "volume": 94600
      },
      {
        "date": "2025-07-04",
        "close": 3898.113281,
        "volume": 98700
      },
      {
        "date": "2025-07-11",
        "close": 3951.181885,
        "volume": 96600
      },
      {
        "date": "2025-07-18",
        "close": 3816.098389,
        "volume": 68700
      },
      {
        "date": "2025-07-25",
        "close": 3898.113281,
        "volume": 79700
      },
      {
        "date": "2025-08-01",
        "close": 3763.030273,
        "volume": 182200
      },
      {
        "date": "2025-08-08",
        "close": 3873.991455,
        "volume": 98100
      },
      {
        "date": "2025-08-15",
        "close": 3700.312988,
        "volume": 83600
      },
      {
        "date": "2025-08-22",
        "close": 3777.503418,
        "volume": 57600
      },
      {
        "date": "2025-08-29",
        "close": 3748.557129,
        "volume": 66800
      },
      {
        "date": "2025-09-05",
        "close": 3816.098389,
        "volume": 61100
      },
      {
        "date": "2025-09-12",
        "close": 3729.259521,
        "volume": 93100
      },
      {
        "date": "2025-09-19",
        "close": 3738.908203,
        "volume": 62200
      },
      {
        "date": "2025-09-26",
        "close": 3835.39624,
        "volume": 64100
      },
      {
        "date": "2025-10-03",
        "close": 3822.621338,
        "volume": 140100
      },
      {
        "date": "2025-10-10",
        "close": 3734.180176,
        "volume": 152600
      },
      {
        "date": "2025-10-17",
        "close": 3670.306152,
        "volume": 69200
      },
      {
        "date": "2025-10-24",
        "close": 3871.755371,
        "volume": 75700
      },
      {
        "date": "2025-10-31",
        "close": 3906.14917,
        "volume": 303400
      },
      {
        "date": "2025-11-07",
        "close": 3763.660645,
        "volume": 81600
      },
      {
        "date": "2025-11-14",
        "close": 3901.235596,
        "volume": 90100
      },
      {
        "date": "2025-11-21",
        "close": 3896.322266,
        "volume": 85100
      },
      {
        "date": "2025-11-28",
        "close": 4102.685059,
        "volume": 70400
      },
      {
        "date": "2025-12-05",
        "close": 3994.590088,
        "volume": 106300
      },
      {
        "date": "2025-12-12",
        "close": 3974.936523,
        "volume": 111100
      },
      {
        "date": "2025-12-19",
        "close": 4024.070557,
        "volume": 96300
      },
      {
        "date": "2025-12-26",
        "close": 4028.983887,
        "volume": 61500
      },
      {
        "date": "2026-01-02",
        "close": 4024.070557,
        "volume": 31200
      },
      {
        "date": "2026-01-09",
        "close": 4033.897217,
        "volume": 85200
      },
      {
        "date": "2026-01-16",
        "close": 4210.779785,
        "volume": 87300
      },
      {
        "date": "2026-01-23",
        "close": 4073.20459,
        "volume": 120600
      },
      {
        "date": "2026-01-30",
        "close": 3871.755371,
        "volume": 139400
      },
      {
        "date": "2026-02-06",
        "close": 4294.307129,
        "volume": 200600
      },
      {
        "date": "2026-02-13",
        "close": 4436.795898,
        "volume": 130700
      },
      {
        "date": "2026-02-20",
        "close": 4422.055664,
        "volume": 136400
      },
      {
        "date": "2026-02-27",
        "close": 4569.45752,
        "volume": 129500
      },
      {
        "date": "2026-03-06",
        "close": 4274.653809,
        "volume": 166600
      },
      {
        "date": "2026-03-13",
        "close": 4092.858154,
        "volume": 129400
      },
      {
        "date": "2026-03-20",
        "close": 4137.078613,
        "volume": 254000
      },
      {
        "date": "2026-03-27",
        "close": 4255.0,
        "volume": 170000
      },
      {
        "date": "2026-04-03",
        "close": 4420.0,
        "volume": 184600
      },
      {
        "date": "2026-04-10",
        "close": 4490.0,
        "volume": 125000
      },
      {
        "date": "2026-04-17",
        "close": 4500.0,
        "volume": 131900
      },
      {
        "date": "2026-04-24",
        "close": 4310.0,
        "volume": 153600
      },
      {
        "date": "2026-05-01",
        "close": 4175.0,
        "volume": 367800
      },
      {
        "date": "2026-05-08",
        "close": 4235.0,
        "volume": 90000
      },
      {
        "date": "2026-05-15",
        "close": 4290.0,
        "volume": 197500
      },
      {
        "date": "2026-05-22",
        "close": 4105.0,
        "volume": 147400
      },
      {
        "date": "2026-05-29",
        "close": 4100.0,
        "volume": 118500
      },
      {
        "date": "2026-06-05",
        "close": 3880.0,
        "volume": 19800
      },
      {
        "date": "2026-06-12",
        "close": 3910.0,
        "volume": 26600
      },
      {
        "date": "2026-06-19",
        "close": 3805.0,
        "volume": 30900
      },
      {
        "date": "2026-06-26",
        "close": 3850.0,
        "volume": 18400
      },
      {
        "date": "2026-07-03",
        "close": 3935.0,
        "volume": 26200
      },
      {
        "date": "2026-07-10",
        "close": 3865.0,
        "volume": 124400
      },
      {
        "date": "2026-07-17",
        "close": 3880.0,
        "volume": 141200
      },
      {
        "date": "2026-07-24",
        "close": 3930.0,
        "volume": 97600
      },
      {
        "date": "2026-07-31",
        "close": 3905.0,
        "volume": 246100
      },
      {
        "date": "2026-08-07",
        "close": 4080.0,
        "volume": 191900
      }
    ],
    "sharemaestro_context": {
      "trend": 4143.431551,
      "fair_value": 3453.706507,
      "market_activity": -12.826859,
      "market_dynamics": -0.654224,
      "relative_strength": -16.222292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.033644,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.023187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.129948,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.078696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.177004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052008,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.020673
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.155064
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.098844
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.06356
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.017105
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.017242
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051546
      }
    ]
  }
}