{
  "ticker": {
    "uuid": "9377afeb-ccab-4d9f-9cdb-24cacc383fb0",
    "symbol": "688004",
    "name": "Beijing Bohui Science & Technology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.620001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 24.5,
    "boundary_margin": -0.035918,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.446272,
    "volatility_stability": 1.2139,
    "risk_context": 0.2241,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.299,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.58156,
        "direction_boundary": 16.80851,
        "core_momentum": 0.283966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977192
      },
      {
        "date": "2023-08-04",
        "close": 21.659575,
        "direction_boundary": 17.907801,
        "core_momentum": 0.209505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942714
      },
      {
        "date": "2023-08-11",
        "close": 21.411346,
        "direction_boundary": 18.0,
        "core_momentum": 0.189519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942908
      },
      {
        "date": "2023-08-18",
        "close": 21.368793,
        "direction_boundary": 18.546099,
        "core_momentum": 0.152199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942653
      },
      {
        "date": "2023-08-25",
        "close": 19.801418,
        "direction_boundary": 19.014185,
        "core_momentum": 0.041402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.948725
      },
      {
        "date": "2023-09-01",
        "close": 22.120567,
        "direction_boundary": 18.333332,
        "core_momentum": 0.206576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943354
      },
      {
        "date": "2023-09-08",
        "close": 22.16312,
        "direction_boundary": 15.680851,
        "core_momentum": 0.413388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943219
      },
      {
        "date": "2023-09-15",
        "close": 21.730495,
        "direction_boundary": 16.13475,
        "core_momentum": 0.346813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943485
      },
      {
        "date": "2023-09-22",
        "close": 21.992907,
        "direction_boundary": 15.64539,
        "core_momentum": 0.405712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939918
      },
      {
        "date": "2023-09-29",
        "close": 21.489361,
        "direction_boundary": 15.276595,
        "core_momentum": 0.406685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931773
      },
      {
        "date": "2023-10-27",
        "close": 19.177303,
        "direction_boundary": 14.957446,
        "core_momentum": 0.282124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534828
      },
      {
        "date": "2023-11-03",
        "close": 20.801418,
        "direction_boundary": 15.780141,
        "core_momentum": 0.318202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519371
      },
      {
        "date": "2023-11-10",
        "close": 22.156029,
        "direction_boundary": 15.297872,
        "core_momentum": 0.448308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525674
      },
      {
        "date": "2023-11-17",
        "close": 22.815601,
        "direction_boundary": 16.638296,
        "core_momentum": 0.37127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527268
      },
      {
        "date": "2023-11-24",
        "close": 22.092197,
        "direction_boundary": 16.475178,
        "core_momentum": 0.340938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528273
      },
      {
        "date": "2023-12-01",
        "close": 22.517731,
        "direction_boundary": 17.872339,
        "core_momentum": 0.259921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510134
      },
      {
        "date": "2023-12-08",
        "close": 24.184397,
        "direction_boundary": 15.765957,
        "core_momentum": 0.533963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520282
      },
      {
        "date": "2023-12-15",
        "close": 22.574469,
        "direction_boundary": 17.070921,
        "core_momentum": 0.322393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527099
      },
      {
        "date": "2023-12-22",
        "close": 20.921986,
        "direction_boundary": 16.078014,
        "core_momentum": 0.301279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532773
      },
      {
        "date": "2023-12-29",
        "close": 20.829786,
        "direction_boundary": 15.574468,
        "core_momentum": 0.337432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486706
      },
      {
        "date": "2024-01-05",
        "close": 20.212765,
        "direction_boundary": 14.879432,
        "core_momentum": 0.358437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402818
      },
      {
        "date": "2024-01-12",
        "close": 19.510637,
        "direction_boundary": 14.695035,
        "core_momentum": 0.327703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404052
      },
      {
        "date": "2024-01-19",
        "close": 17.914892,
        "direction_boundary": 15.574468,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411707
      },
      {
        "date": "2024-01-26",
        "close": 17.439716,
        "direction_boundary": 15.241134,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368191
      },
      {
        "date": "2024-02-02",
        "close": 13.347517,
        "direction_boundary": 16.22695,
        "core_momentum": -0.177448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512628
      },
      {
        "date": "2024-02-09",
        "close": 10.74468,
        "direction_boundary": 19.609928,
        "core_momentum": -0.45208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580367
      },
      {
        "date": "2024-02-23",
        "close": 15.801418,
        "direction_boundary": 19.546099,
        "core_momentum": -0.191582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815338
      },
      {
        "date": "2024-03-01",
        "close": 14.666666,
        "direction_boundary": 19.929077,
        "core_momentum": -0.264057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819805
      },
      {
        "date": "2024-03-08",
        "close": 14.312056,
        "direction_boundary": 20.234041,
        "core_momentum": -0.292674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815144
      },
      {
        "date": "2024-03-15",
        "close": 15.248226,
        "direction_boundary": 23.078014,
        "core_momentum": -0.339275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803378
      },
      {
        "date": "2024-03-22",
        "close": 16.950354,
        "direction_boundary": 23.312056,
        "core_momentum": -0.272893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820319
      },
      {
        "date": "2024-03-29",
        "close": 15.042553,
        "direction_boundary": 23.085106,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834137
      },
      {
        "date": "2024-04-05",
        "close": 14.496453,
        "direction_boundary": 24.432625,
        "core_momentum": -0.406676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833831
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "direction_boundary": 22.276594,
        "core_momentum": -0.416428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843728
      },
      {
        "date": "2024-04-19",
        "close": 11.382978,
        "direction_boundary": 24.198582,
        "core_momentum": -0.529601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858299
      },
      {
        "date": "2024-04-26",
        "close": 12.439716,
        "direction_boundary": 38.510639,
        "core_momentum": -0.67698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864327
      },
      {
        "date": "2024-05-03",
        "close": 12.836879,
        "direction_boundary": 29.439716,
        "core_momentum": -0.563961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866202
      },
      {
        "date": "2024-05-10",
        "close": 12.411347,
        "direction_boundary": 25.539007,
        "core_momentum": -0.514024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855127
      },
      {
        "date": "2024-05-17",
        "close": 12.758865,
        "direction_boundary": 24.439716,
        "core_momentum": -0.477945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849642
      },
      {
        "date": "2024-05-24",
        "close": 11.914893,
        "direction_boundary": 24.028368,
        "core_momentum": -0.504132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848824
      },
      {
        "date": "2024-05-31",
        "close": 12.06,
        "direction_boundary": 24.397163,
        "core_momentum": -0.50568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850293
      },
      {
        "date": "2024-06-07",
        "close": 10.55,
        "direction_boundary": 26.822695,
        "core_momentum": -0.606676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861409
      },
      {
        "date": "2024-06-14",
        "close": 10.87,
        "direction_boundary": 27.397163,
        "core_momentum": -0.603244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853603
      },
      {
        "date": "2024-06-21",
        "close": 11.16,
        "direction_boundary": 27.730495,
        "core_momentum": -0.597555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855307
      },
      {
        "date": "2024-06-28",
        "close": 10.95,
        "direction_boundary": 26.432625,
        "core_momentum": -0.585739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852435
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "direction_boundary": 30.453899,
        "core_momentum": -0.661784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853342
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "direction_boundary": 24.801418,
        "core_momentum": -0.581476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854687
      },
      {
        "date": "2024-07-19",
        "close": 9.97,
        "direction_boundary": 24.950354,
        "core_momentum": -0.600406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854827
      },
      {
        "date": "2024-07-26",
        "close": 10.13,
        "direction_boundary": 25.865248,
        "core_momentum": -0.608355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852258
      },
      {
        "date": "2024-08-02",
        "close": 10.53,
        "direction_boundary": 22.41844,
        "core_momentum": -0.530297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856342
      },
      {
        "date": "2024-08-09",
        "close": 10.16,
        "direction_boundary": 21.58156,
        "core_momentum": -0.529228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778914
      },
      {
        "date": "2024-08-16",
        "close": 10.67,
        "direction_boundary": 21.659575,
        "core_momentum": -0.507377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72327
      },
      {
        "date": "2024-08-23",
        "close": 9.88,
        "direction_boundary": 21.411346,
        "core_momentum": -0.538562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469557
      },
      {
        "date": "2024-08-30",
        "close": 10.46,
        "direction_boundary": 21.368793,
        "core_momentum": -0.510501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473348
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "direction_boundary": 19.801418,
        "core_momentum": -0.489936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474085
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "direction_boundary": 22.120567,
        "core_momentum": -0.542507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461685
      },
      {
        "date": "2024-09-20",
        "close": 10.18,
        "direction_boundary": 22.16312,
        "core_momentum": -0.540678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428667
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "direction_boundary": 21.730495,
        "core_momentum": -0.459285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460094
      },
      {
        "date": "2024-10-04",
        "close": 13.88,
        "direction_boundary": 21.992907,
        "core_momentum": -0.368887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518661
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "direction_boundary": 21.489361,
        "core_momentum": -0.346188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495221
      },
      {
        "date": "2024-10-18",
        "close": 15.83,
        "direction_boundary": 21.03546,
        "core_momentum": -0.247461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480117
      },
      {
        "date": "2024-10-25",
        "close": 16.610001,
        "direction_boundary": 19.007092,
        "core_momentum": -0.126116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470439
      },
      {
        "date": "2024-11-01",
        "close": 17.26,
        "direction_boundary": 19.177303,
        "core_momentum": -0.099978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471139
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "direction_boundary": 20.801418,
        "core_momentum": -0.062564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490427
      },
      {
        "date": "2024-11-15",
        "close": 19.91,
        "direction_boundary": 22.156029,
        "core_momentum": -0.101373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490234
      },
      {
        "date": "2024-11-22",
        "close": 17.870001,
        "direction_boundary": 22.815601,
        "core_momentum": -0.216764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506879
      },
      {
        "date": "2024-11-29",
        "close": 18.219999,
        "direction_boundary": 22.092197,
        "core_momentum": -0.175274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50688
      },
      {
        "date": "2024-12-06",
        "close": 18.67,
        "direction_boundary": 22.517731,
        "core_momentum": -0.170876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458656
      },
      {
        "date": "2024-12-13",
        "close": 19.110001,
        "direction_boundary": 24.184397,
        "core_momentum": -0.209821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458519
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "direction_boundary": 22.574469,
        "core_momentum": -0.215928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478252
      },
      {
        "date": "2024-12-27",
        "close": 16.09,
        "direction_boundary": 20.921986,
        "core_momentum": -0.230953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501162
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "direction_boundary": 20.829786,
        "core_momentum": -0.303881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517419
      },
      {
        "date": "2025-01-10",
        "close": 14.14,
        "direction_boundary": 20.212765,
        "core_momentum": -0.300442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520109
      },
      {
        "date": "2025-01-17",
        "close": 15.29,
        "direction_boundary": 19.510637,
        "core_momentum": -0.216325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522282
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "direction_boundary": 17.914892,
        "core_momentum": -0.106888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523819
      },
      {
        "date": "2025-01-31",
        "close": 15.65,
        "direction_boundary": 17.439716,
        "core_momentum": -0.102623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525698
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "direction_boundary": 13.347517,
        "core_momentum": 0.318597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538734
      },
      {
        "date": "2025-02-14",
        "close": 18.190001,
        "direction_boundary": 10.74468,
        "core_momentum": 0.692931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537535
      },
      {
        "date": "2025-02-21",
        "close": 18.219999,
        "direction_boundary": 15.801418,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5198
      },
      {
        "date": "2025-02-28",
        "close": 16.42,
        "direction_boundary": 14.666666,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546345
      },
      {
        "date": "2025-03-07",
        "close": 17.74,
        "direction_boundary": 14.312056,
        "core_momentum": 0.239514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547022
      },
      {
        "date": "2025-03-14",
        "close": 17.190001,
        "direction_boundary": 15.248226,
        "core_momentum": 0.127344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551383
      },
      {
        "date": "2025-03-21",
        "close": 16.889999,
        "direction_boundary": 16.950354,
        "core_momentum": -0.003561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553577
      },
      {
        "date": "2025-03-28",
        "close": 15.73,
        "direction_boundary": 15.042553,
        "core_momentum": 0.0457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537216
      },
      {
        "date": "2025-04-04",
        "close": 16.219999,
        "direction_boundary": 14.496453,
        "core_momentum": 0.118894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489545
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "direction_boundary": 13.0,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502273
      },
      {
        "date": "2025-04-18",
        "close": 14.95,
        "direction_boundary": 11.382978,
        "core_momentum": 0.313365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473284
      },
      {
        "date": "2025-04-25",
        "close": 15.35,
        "direction_boundary": 12.439716,
        "core_momentum": 0.233951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469615
      },
      {
        "date": "2025-05-02",
        "close": 16.290001,
        "direction_boundary": 12.836879,
        "core_momentum": 0.269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474213
      },
      {
        "date": "2025-05-09",
        "close": 17.73,
        "direction_boundary": 12.411347,
        "core_momentum": 0.428531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457176
      },
      {
        "date": "2025-05-16",
        "close": 19.700001,
        "direction_boundary": 12.758865,
        "core_momentum": 0.544025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480659
      },
      {
        "date": "2025-05-23",
        "close": 19.52,
        "direction_boundary": 11.914893,
        "core_momentum": 0.638286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455236
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "direction_boundary": 12.06,
        "core_momentum": 0.625207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454655
      },
      {
        "date": "2025-06-06",
        "close": 19.76,
        "direction_boundary": 10.55,
        "core_momentum": 0.872986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453668
      },
      {
        "date": "2025-06-13",
        "close": 18.43,
        "direction_boundary": 10.87,
        "core_momentum": 0.695492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463235
      },
      {
        "date": "2025-06-20",
        "close": 17.969999,
        "direction_boundary": 11.16,
        "core_momentum": 0.610215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451883
      },
      {
        "date": "2025-06-27",
        "close": 19.280001,
        "direction_boundary": 10.95,
        "core_momentum": 0.760731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439787
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "direction_boundary": 10.3,
        "core_momentum": 0.84466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411199
      },
      {
        "date": "2025-07-11",
        "close": 19.280001,
        "direction_boundary": 10.38,
        "core_momentum": 0.857418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408011
      },
      {
        "date": "2025-07-18",
        "close": 19.59,
        "direction_boundary": 9.97,
        "core_momentum": 0.964895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396769
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "direction_boundary": 10.13,
        "core_momentum": 1.13228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412531
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "direction_boundary": 10.53,
        "core_momentum": 1.326686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438657
      },
      {
        "date": "2025-08-08",
        "close": 25.469999,
        "direction_boundary": 10.16,
        "core_momentum": 1.50689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415694
      },
      {
        "date": "2025-08-15",
        "close": 25.780001,
        "direction_boundary": 10.67,
        "core_momentum": 1.41612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414817
      },
      {
        "date": "2025-08-22",
        "close": 25.57,
        "direction_boundary": 9.88,
        "core_momentum": 1.588057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415598
      },
      {
        "date": "2025-08-29",
        "close": 25.02,
        "direction_boundary": 10.46,
        "core_momentum": 1.391969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383688
      },
      {
        "date": "2025-09-05",
        "close": 24.41,
        "direction_boundary": 10.1,
        "core_momentum": 1.416832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377209
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "direction_boundary": 10.12,
        "core_momentum": 1.495059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2025-09-19",
        "close": 23.719999,
        "direction_boundary": 10.18,
        "core_momentum": 1.330059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385683
      },
      {
        "date": "2025-09-26",
        "close": 27.84,
        "direction_boundary": 11.75,
        "core_momentum": 1.369362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416804
      },
      {
        "date": "2025-10-03",
        "close": 28.049999,
        "direction_boundary": 13.88,
        "core_momentum": 1.020893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417072
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.921708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402732
      },
      {
        "date": "2025-10-17",
        "close": 25.639999,
        "direction_boundary": 15.83,
        "core_momentum": 0.619709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414023
      },
      {
        "date": "2025-10-24",
        "close": 27.049999,
        "direction_boundary": 16.610001,
        "core_momentum": 0.628537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416466
      },
      {
        "date": "2025-10-31",
        "close": 27.129999,
        "direction_boundary": 17.26,
        "core_momentum": 0.571842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413611
      },
      {
        "date": "2025-11-07",
        "close": 26.65,
        "direction_boundary": 19.5,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405709
      },
      {
        "date": "2025-11-14",
        "close": 27.32,
        "direction_boundary": 19.91,
        "core_momentum": 0.372175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384944
      },
      {
        "date": "2025-11-21",
        "close": 27.58,
        "direction_boundary": 17.870001,
        "core_momentum": 0.543369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383702
      },
      {
        "date": "2025-11-28",
        "close": 29.33,
        "direction_boundary": 18.219999,
        "core_momentum": 0.60977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389173
      },
      {
        "date": "2025-12-05",
        "close": 25.129999,
        "direction_boundary": 18.67,
        "core_momentum": 0.34601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455134
      },
      {
        "date": "2025-12-12",
        "close": 23.08,
        "direction_boundary": 19.110001,
        "core_momentum": 0.207745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460945
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "direction_boundary": 17.700001,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45837
      },
      {
        "date": "2025-12-26",
        "close": 23.27,
        "direction_boundary": 16.09,
        "core_momentum": 0.44624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450448
      },
      {
        "date": "2026-01-02",
        "close": 23.129999,
        "direction_boundary": 14.5,
        "core_momentum": 0.595172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449771
      },
      {
        "date": "2026-01-09",
        "close": 25.639999,
        "direction_boundary": 14.14,
        "core_momentum": 0.813296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468847
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "direction_boundary": 15.29,
        "core_momentum": 0.700458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468813
      },
      {
        "date": "2026-01-23",
        "close": 26.41,
        "direction_boundary": 16.0,
        "core_momentum": 0.650625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45194
      },
      {
        "date": "2026-01-30",
        "close": 24.18,
        "direction_boundary": 15.65,
        "core_momentum": 0.545048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437228
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433735
      },
      {
        "date": "2026-02-13",
        "close": 25.549999,
        "direction_boundary": 18.190001,
        "core_momentum": 0.404618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443905
      },
      {
        "date": "2026-02-27",
        "close": 24.48,
        "direction_boundary": 18.219999,
        "core_momentum": 0.343579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447704
      },
      {
        "date": "2026-03-06",
        "close": 22.74,
        "direction_boundary": 16.42,
        "core_momentum": 0.384896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45805
      },
      {
        "date": "2026-03-13",
        "close": 23.23,
        "direction_boundary": 17.74,
        "core_momentum": 0.30947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458272
      },
      {
        "date": "2026-03-20",
        "close": 22.01,
        "direction_boundary": 17.190001,
        "core_momentum": 0.280396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460742
      },
      {
        "date": "2026-03-27",
        "close": 21.65,
        "direction_boundary": 16.889999,
        "core_momentum": 0.281824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453676
      },
      {
        "date": "2026-04-03",
        "close": 20.74,
        "direction_boundary": 15.73,
        "core_momentum": 0.3185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390108
      },
      {
        "date": "2026-04-10",
        "close": 22.139999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.364982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403691
      },
      {
        "date": "2026-04-17",
        "close": 22.15,
        "direction_boundary": 15.04,
        "core_momentum": 0.472739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401679
      },
      {
        "date": "2026-04-24",
        "close": 21.83,
        "direction_boundary": 14.95,
        "core_momentum": 0.460201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396803
      },
      {
        "date": "2026-05-01",
        "close": 23.209999,
        "direction_boundary": 15.35,
        "core_momentum": 0.512052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399278
      },
      {
        "date": "2026-05-08",
        "close": 24.290001,
        "direction_boundary": 16.290001,
        "core_momentum": 0.491099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405469
      },
      {
        "date": "2026-05-15",
        "close": 23.84,
        "direction_boundary": 17.73,
        "core_momentum": 0.344614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405528
      },
      {
        "date": "2026-05-22",
        "close": 23.59,
        "direction_boundary": 19.700001,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40341
      },
      {
        "date": "2026-05-29",
        "close": 21.040001,
        "direction_boundary": 19.52,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429833
      },
      {
        "date": "2026-06-05",
        "close": 20.41,
        "direction_boundary": 19.6,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417801
      },
      {
        "date": "2026-06-12",
        "close": 19.93,
        "direction_boundary": 19.76,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365921
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 18.43,
        "core_momentum": 0.085187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34928
      },
      {
        "date": "2026-06-26",
        "close": 18.290001,
        "direction_boundary": 17.969999,
        "core_momentum": 0.017808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366746
      },
      {
        "date": "2026-07-03",
        "close": 18.77,
        "direction_boundary": 19.280001,
        "core_momentum": -0.026452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369999
      },
      {
        "date": "2026-07-10",
        "close": 17.809999,
        "direction_boundary": 19.0,
        "core_momentum": -0.062632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375016
      },
      {
        "date": "2026-07-17",
        "close": 17.129999,
        "direction_boundary": 19.280001,
        "core_momentum": -0.111515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339385
      },
      {
        "date": "2026-07-24",
        "close": 19.73,
        "direction_boundary": 19.59,
        "core_momentum": 0.007147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401728
      },
      {
        "date": "2026-07-31",
        "close": 22.98,
        "direction_boundary": 21.6,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460182
      },
      {
        "date": "2026-08-07",
        "close": 23.620001,
        "direction_boundary": 24.5,
        "core_momentum": -0.035918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446272
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.58156,
        "volume": 8128119
      },
      {
        "date": "2023-08-04",
        "close": 21.659575,
        "volume": 8360904
      },
      {
        "date": "2023-08-11",
        "close": 21.411346,
        "volume": 7192471
      },
      {
        "date": "2023-08-18",
        "close": 21.368793,
        "volume": 9179865
      },
      {
        "date": "2023-08-25",
        "close": 19.801418,
        "volume": 12448465
      },
      {
        "date": "2023-09-01",
        "close": 22.120567,
        "volume": 13062627
      },
      {
        "date": "2023-09-08",
        "close": 22.16312,
        "volume": 9136558
      },
      {
        "date": "2023-09-15",
        "close": 21.730495,
        "volume": 6849010
      },
      {
        "date": "2023-09-22",
        "close": 21.992907,
        "volume": 6087330
      },
      {
        "date": "2023-09-29",
        "close": 21.489361,
        "volume": 6358224
      },
      {
        "date": "2023-10-13",
        "close": 21.03546,
        "volume": 6301053
      },
      {
        "date": "2023-10-20",
        "close": 19.007092,
        "volume": 7218045
      },
      {
        "date": "2023-10-27",
        "close": 19.177303,
        "volume": 7489440
      },
      {
        "date": "2023-11-03",
        "close": 20.801418,
        "volume": 7487470
      },
      {
        "date": "2023-11-10",
        "close": 22.156029,
        "volume": 7777014
      },
      {
        "date": "2023-11-17",
        "close": 22.815601,
        "volume": 5933002
      },
      {
        "date": "2023-11-24",
        "close": 22.092197,
        "volume": 18532662
      },
      {
        "date": "2023-12-01",
        "close": 22.517731,
        "volume": 11113226
      },
      {
        "date": "2023-12-08",
        "close": 24.184397,
        "volume": 15807039
      },
      {
        "date": "2023-12-15",
        "close": 22.574469,
        "volume": 25722191
      },
      {
        "date": "2023-12-22",
        "close": 20.921986,
        "volume": 12634855
      },
      {
        "date": "2023-12-29",
        "close": 20.829786,
        "volume": 8310678
      },
      {
        "date": "2024-01-05",
        "close": 20.212765,
        "volume": 6063755
      },
      {
        "date": "2024-01-12",
        "close": 19.510637,
        "volume": 6258462
      },
      {
        "date": "2024-01-19",
        "close": 17.914892,
        "volume": 6175386
      },
      {
        "date": "2024-01-26",
        "close": 17.439716,
        "volume": 10667495
      },
      {
        "date": "2024-02-02",
        "close": 13.347517,
        "volume": 10495389
      },
      {
        "date": "2024-02-09",
        "close": 10.74468,
        "volume": 20409460
      },
      {
        "date": "2024-02-23",
        "close": 15.801418,
        "volume": 38920782
      },
      {
        "date": "2024-03-01",
        "close": 14.666666,
        "volume": 30140921
      },
      {
        "date": "2024-03-08",
        "close": 14.312056,
        "volume": 17952691
      },
      {
        "date": "2024-03-15",
        "close": 15.248226,
        "volume": 27628959
      },
      {
        "date": "2024-03-22",
        "close": 16.950354,
        "volume": 22941802
      },
      {
        "date": "2024-03-29",
        "close": 15.042553,
        "volume": 11811011
      },
      {
        "date": "2024-04-05",
        "close": 14.496453,
        "volume": 6069168
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "volume": 8549038
      },
      {
        "date": "2024-04-19",
        "close": 11.382978,
        "volume": 12464730
      },
      {
        "date": "2024-04-26",
        "close": 12.439716,
        "volume": 7473383
      },
      {
        "date": "2024-05-03",
        "close": 12.836879,
        "volume": 3311842
      },
      {
        "date": "2024-05-10",
        "close": 12.411347,
        "volume": 6651810
      },
      {
        "date": "2024-05-17",
        "close": 12.758865,
        "volume": 6579654
      },
      {
        "date": "2024-05-24",
        "close": 11.914893,
        "volume": 6092468
      },
      {
        "date": "2024-05-31",
        "close": 12.06,
        "volume": 5179167
      },
      {
        "date": "2024-06-07",
        "close": 10.55,
        "volume": 9278013
      },
      {
        "date": "2024-06-14",
        "close": 10.87,
        "volume": 5712360
      },
      {
        "date": "2024-06-21",
        "close": 11.16,
        "volume": 7809716
      },
      {
        "date": "2024-06-28",
        "close": 10.95,
        "volume": 9410776
      },
      {
        "date": "2024-07-05",
        "close": 10.3,
        "volume": 5692236
      },
      {
        "date": "2024-07-12",
        "close": 10.38,
        "volume": 5568242
      },
      {
        "date": "2024-07-19",
        "close": 9.97,
        "volume": 4459459
      },
      {
        "date": "2024-07-26",
        "close": 10.13,
        "volume": 5017402
      },
      {
        "date": "2024-08-02",
        "close": 10.53,
        "volume": 4702211
      },
      {
        "date": "2024-08-09",
        "close": 10.16,
        "volume": 4004120
      },
      {
        "date": "2024-08-16",
        "close": 10.67,
        "volume": 4859306
      },
      {
        "date": "2024-08-23",
        "close": 9.88,
        "volume": 5102176
      },
      {
        "date": "2024-08-30",
        "close": 10.46,
        "volume": 4605278
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "volume": 4906607
      },
      {
        "date": "2024-09-13",
        "close": 10.12,
        "volume": 4294846
      },
      {
        "date": "2024-09-20",
        "close": 10.18,
        "volume": 4171025
      },
      {
        "date": "2024-09-27",
        "close": 11.75,
        "volume": 12576422
      },
      {
        "date": "2024-10-04",
        "close": 13.88,
        "volume": 4490864
      },
      {
        "date": "2024-10-11",
        "close": 14.05,
        "volume": 16257865
      },
      {
        "date": "2024-10-18",
        "close": 15.83,
        "volume": 13747099
      },
      {
        "date": "2024-10-25",
        "close": 16.610001,
        "volume": 21811147
      },
      {
        "date": "2024-11-01",
        "close": 17.26,
        "volume": 18705720
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "volume": 14521761
      },
      {
        "date": "2024-11-15",
        "close": 19.91,
        "volume": 12190464
      },
      {
        "date": "2024-11-22",
        "close": 17.870001,
        "volume": 10211261
      },
      {
        "date": "2024-11-29",
        "close": 18.219999,
        "volume": 6118136
      },
      {
        "date": "2024-12-06",
        "close": 18.67,
        "volume": 7648087
      },
      {
        "date": "2024-12-13",
        "close": 19.110001,
        "volume": 11224026
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "volume": 7749295
      },
      {
        "date": "2024-12-27",
        "close": 16.09,
        "volume": 8063202
      },
      {
        "date": "2025-01-03",
        "close": 14.5,
        "volume": 5711196
      },
      {
        "date": "2025-01-10",
        "close": 14.14,
        "volume": 8531415
      },
      {
        "date": "2025-01-17",
        "close": 15.29,
        "volume": 8725043
      },
      {
        "date": "2025-01-24",
        "close": 16.0,
        "volume": 8990178
      },
      {
        "date": "2025-01-31",
        "close": 15.65,
        "volume": 1422065
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "volume": 10836465
      },
      {
        "date": "2025-02-14",
        "close": 18.190001,
        "volume": 16298693
      },
      {
        "date": "2025-02-21",
        "close": 18.219999,
        "volume": 13175652
      },
      {
        "date": "2025-02-28",
        "close": 16.42,
        "volume": 20437239
      },
      {
        "date": "2025-03-07",
        "close": 17.74,
        "volume": 14741393
      },
      {
        "date": "2025-03-14",
        "close": 17.190001,
        "volume": 9021129
      },
      {
        "date": "2025-03-21",
        "close": 16.889999,
        "volume": 8423474
      },
      {
        "date": "2025-03-28",
        "close": 15.73,
        "volume": 7202385
      },
      {
        "date": "2025-04-04",
        "close": 16.219999,
        "volume": 5443452
      },
      {
        "date": "2025-04-11",
        "close": 15.04,
        "volume": 9360995
      },
      {
        "date": "2025-04-18",
        "close": 14.95,
        "volume": 5264569
      },
      {
        "date": "2025-04-25",
        "close": 15.35,
        "volume": 5850400
      },
      {
        "date": "2025-05-02",
        "close": 16.290001,
        "volume": 5542512
      },
      {
        "date": "2025-05-09",
        "close": 17.73,
        "volume": 9169904
      },
      {
        "date": "2025-05-16",
        "close": 19.700001,
        "volume": 14767561
      },
      {
        "date": "2025-05-23",
        "close": 19.52,
        "volume": 22501591
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "volume": 11176496
      },
      {
        "date": "2025-06-06",
        "close": 19.76,
        "volume": 6534263
      },
      {
        "date": "2025-06-13",
        "close": 18.43,
        "volume": 11732799
      },
      {
        "date": "2025-06-20",
        "close": 17.969999,
        "volume": 7004631
      },
      {
        "date": "2025-06-27",
        "close": 19.280001,
        "volume": 8320963
      },
      {
        "date": "2025-07-04",
        "close": 19.0,
        "volume": 7778454
      },
      {
        "date": "2025-07-11",
        "close": 19.280001,
        "volume": 7226290
      },
      {
        "date": "2025-07-18",
        "close": 19.59,
        "volume": 10672660
      },
      {
        "date": "2025-07-25",
        "close": 21.6,
        "volume": 13006491
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "volume": 33830479
      },
      {
        "date": "2025-08-08",
        "close": 25.469999,
        "volume": 31282880
      },
      {
        "date": "2025-08-15",
        "close": 25.780001,
        "volume": 21913012
      },
      {
        "date": "2025-08-22",
        "close": 25.57,
        "volume": 18213601
      },
      {
        "date": "2025-08-29",
        "close": 25.02,
        "volume": 25812965
      },
      {
        "date": "2025-09-05",
        "close": 24.41,
        "volume": 16178342
      },
      {
        "date": "2025-09-12",
        "close": 25.25,
        "volume": 13526496
      },
      {
        "date": "2025-09-19",
        "close": 23.719999,
        "volume": 12224247
      },
      {
        "date": "2025-09-26",
        "close": 27.84,
        "volume": 23471906
      },
      {
        "date": "2025-10-03",
        "close": 28.049999,
        "volume": 4584729
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "volume": 5708207
      },
      {
        "date": "2025-10-17",
        "close": 25.639999,
        "volume": 13442750
      },
      {
        "date": "2025-10-24",
        "close": 27.049999,
        "volume": 7181927
      },
      {
        "date": "2025-10-31",
        "close": 27.129999,
        "volume": 13012416
      },
      {
        "date": "2025-11-07",
        "close": 26.65,
        "volume": 11760897
      },
      {
        "date": "2025-11-14",
        "close": 27.32,
        "volume": 8584472
      },
      {
        "date": "2025-11-21",
        "close": 27.58,
        "volume": 13039979
      },
      {
        "date": "2025-11-28",
        "close": 29.33,
        "volume": 14488110
      },
      {
        "date": "2025-12-05",
        "close": 25.129999,
        "volume": 14205462
      },
      {
        "date": "2025-12-12",
        "close": 23.08,
        "volume": 10022813
      },
      {
        "date": "2025-12-19",
        "close": 23.4,
        "volume": 6980768
      },
      {
        "date": "2025-12-26",
        "close": 23.27,
        "volume": 9252114
      },
      {
        "date": "2026-01-02",
        "close": 23.129999,
        "volume": 3519723
      },
      {
        "date": "2026-01-09",
        "close": 25.639999,
        "volume": 10153200
      },
      {
        "date": "2026-01-16",
        "close": 26.0,
        "volume": 15479403
      },
      {
        "date": "2026-01-23",
        "close": 26.41,
        "volume": 9745032
      },
      {
        "date": "2026-01-30",
        "close": 24.18,
        "volume": 13871624
      },
      {
        "date": "2026-02-06",
        "close": 23.9,
        "volume": 10489218
      },
      {
        "date": "2026-02-13",
        "close": 25.549999,
        "volume": 21683912
      },
      {
        "date": "2026-02-27",
        "close": 24.48,
        "volume": 12312000
      },
      {
        "date": "2026-03-06",
        "close": 22.74,
        "volume": 11061955
      },
      {
        "date": "2026-03-13",
        "close": 23.23,
        "volume": 7931922
      },
      {
        "date": "2026-03-20",
        "close": 22.01,
        "volume": 8887048
      },
      {
        "date": "2026-03-27",
        "close": 21.65,
        "volume": 8956183
      },
      {
        "date": "2026-04-03",
        "close": 20.74,
        "volume": 8424789
      },
      {
        "date": "2026-04-10",
        "close": 22.139999,
        "volume": 5951876
      },
      {
        "date": "2026-04-17",
        "close": 22.15,
        "volume": 8431643
      },
      {
        "date": "2026-04-24",
        "close": 21.83,
        "volume": 7301221
      },
      {
        "date": "2026-05-01",
        "close": 23.209999,
        "volume": 6626257
      },
      {
        "date": "2026-05-08",
        "close": 24.290001,
        "volume": 6653885
      },
      {
        "date": "2026-05-15",
        "close": 23.84,
        "volume": 8343957
      },
      {
        "date": "2026-05-22",
        "close": 23.59,
        "volume": 8363937
      },
      {
        "date": "2026-05-29",
        "close": 21.040001,
        "volume": 15274858
      },
      {
        "date": "2026-06-05",
        "close": 20.41,
        "volume": 1681200
      },
      {
        "date": "2026-06-12",
        "close": 19.93,
        "volume": 1791010
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 6821408
      },
      {
        "date": "2026-06-26",
        "close": 18.290001,
        "volume": 1638994
      },
      {
        "date": "2026-07-03",
        "close": 18.77,
        "volume": 2061092
      },
      {
        "date": "2026-07-10",
        "close": 17.809999,
        "volume": 7073077
      },
      {
        "date": "2026-07-17",
        "close": 17.129999,
        "volume": 7787843
      },
      {
        "date": "2026-07-24",
        "close": 19.73,
        "volume": 15250013
      },
      {
        "date": "2026-07-31",
        "close": 22.98,
        "volume": 17606774
      },
      {
        "date": "2026-08-07",
        "close": 23.620001,
        "volume": 16299162
      }
    ],
    "sharemaestro_context": {
      "trend": 22.243,
      "fair_value": 18.98888,
      "market_activity": -23.247117,
      "market_dynamics": 0.187772,
      "relative_strength": 0.028321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.012251,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9643,
        "conditional_difference": 0.027765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.07781,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.035156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.149693,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.318597,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.20357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.010141
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.120465
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.090606
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.172503
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.023295
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.162746
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.087374
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.164724
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}