{
  "ticker": {
    "uuid": "93785109-e014-48cc-b350-8bd59b0a3e29",
    "symbol": "MUKKA",
    "name": "Mukka Proteins Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.190001,
    "boundary_margin": -0.139022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27852,
    "volatility_stability": 0.8123,
    "risk_context": 0.359,
    "current_regime": {
      "move": -0.325943,
      "interruption": 0.241431,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.974,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-07",
        "close": 34.73,
        "direction_boundary": 42.25,
        "core_momentum": -0.177988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281678
      },
      {
        "date": "2025-03-14",
        "close": 33.27,
        "direction_boundary": 35.75,
        "core_momentum": -0.069371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285278
      },
      {
        "date": "2025-03-21",
        "close": 34.299999,
        "direction_boundary": 40.849998,
        "core_momentum": -0.160343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286085
      },
      {
        "date": "2025-03-28",
        "close": 32.66,
        "direction_boundary": 36.5,
        "core_momentum": -0.105205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29057
      },
      {
        "date": "2025-04-04",
        "close": 32.84,
        "direction_boundary": 37.950001,
        "core_momentum": -0.134651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286628
      },
      {
        "date": "2025-04-11",
        "close": 33.330002,
        "direction_boundary": 37.549999,
        "core_momentum": -0.112383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2025-04-18",
        "close": 33.07,
        "direction_boundary": 36.099998,
        "core_momentum": -0.083933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25875
      },
      {
        "date": "2025-04-25",
        "close": 33.009998,
        "direction_boundary": 36.849998,
        "core_momentum": -0.104206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2025-05-02",
        "close": 31.530001,
        "direction_boundary": 36.200001,
        "core_momentum": -0.129006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2025-05-09",
        "close": 30.049999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.136494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245562
      },
      {
        "date": "2025-05-16",
        "close": 31.35,
        "direction_boundary": 34.950001,
        "core_momentum": -0.103004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234481
      },
      {
        "date": "2025-05-23",
        "close": 30.719999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.097797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234714
      },
      {
        "date": "2025-05-30",
        "close": 30.91,
        "direction_boundary": 33.349998,
        "core_momentum": -0.073163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2025-06-06",
        "close": 30.98,
        "direction_boundary": 33.799999,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22922
      },
      {
        "date": "2025-06-13",
        "close": 31.02,
        "direction_boundary": 34.32,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22972
      },
      {
        "date": "2025-06-20",
        "close": 30.059999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.110651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223689
      },
      {
        "date": "2025-06-27",
        "close": 30.030001,
        "direction_boundary": 35.290001,
        "core_momentum": -0.149051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224047
      },
      {
        "date": "2025-07-04",
        "close": 29.969999,
        "direction_boundary": 34.990002,
        "core_momentum": -0.14347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2025-07-11",
        "close": 29.93,
        "direction_boundary": 39.290001,
        "core_momentum": -0.238229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2025-07-18",
        "close": 30.01,
        "direction_boundary": 48.48,
        "core_momentum": -0.380982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2025-07-25",
        "close": 29.08,
        "direction_boundary": 51.77,
        "core_momentum": -0.438285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2025-08-01",
        "close": 27.85,
        "direction_boundary": 50.43,
        "core_momentum": -0.447749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211086
      },
      {
        "date": "2025-08-08",
        "close": 27.190001,
        "direction_boundary": 50.02,
        "core_momentum": -0.456417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2025-08-15",
        "close": 26.690001,
        "direction_boundary": 45.950001,
        "core_momentum": -0.419151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2025-08-22",
        "close": 26.68,
        "direction_boundary": 49.139999,
        "core_momentum": -0.457061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173252
      },
      {
        "date": "2025-08-29",
        "close": 26.610001,
        "direction_boundary": 46.459999,
        "core_momentum": -0.427249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172057
      },
      {
        "date": "2025-09-05",
        "close": 27.629999,
        "direction_boundary": 45.490002,
        "core_momentum": -0.392614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180808
      },
      {
        "date": "2025-09-12",
        "close": 27.66,
        "direction_boundary": 45.009998,
        "core_momentum": -0.38547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2025-09-19",
        "close": 27.959999,
        "direction_boundary": 42.91,
        "core_momentum": -0.348404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167895
      },
      {
        "date": "2025-09-26",
        "close": 26.379999,
        "direction_boundary": 41.790001,
        "core_momentum": -0.368749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172801
      },
      {
        "date": "2025-10-03",
        "close": 27.299999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.316646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181747
      },
      {
        "date": "2025-10-10",
        "close": 26.610001,
        "direction_boundary": 43.200001,
        "core_momentum": -0.384028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180637
      },
      {
        "date": "2025-10-17",
        "close": 24.82,
        "direction_boundary": 41.759998,
        "core_momentum": -0.405651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2025-10-24",
        "close": 25.02,
        "direction_boundary": 41.950001,
        "core_momentum": -0.403576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200799
      },
      {
        "date": "2025-10-31",
        "close": 25.18,
        "direction_boundary": 44.419998,
        "core_momentum": -0.433138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2025-11-07",
        "close": 24.26,
        "direction_boundary": 45.080002,
        "core_momentum": -0.461846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191639
      },
      {
        "date": "2025-11-14",
        "close": 26.309999,
        "direction_boundary": 41.25,
        "core_momentum": -0.362182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217853
      },
      {
        "date": "2025-11-21",
        "close": 24.67,
        "direction_boundary": 40.560001,
        "core_momentum": -0.391765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23148
      },
      {
        "date": "2025-11-28",
        "close": 25.290001,
        "direction_boundary": 40.959999,
        "core_momentum": -0.382568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235249
      },
      {
        "date": "2025-12-05",
        "close": 26.01,
        "direction_boundary": 42.0,
        "core_momentum": -0.380714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2025-12-12",
        "close": 24.59,
        "direction_boundary": 41.25,
        "core_momentum": -0.403879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249309
      },
      {
        "date": "2025-12-19",
        "close": 24.1,
        "direction_boundary": 39.119999,
        "core_momentum": -0.383947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247756
      },
      {
        "date": "2025-12-26",
        "close": 24.059999,
        "direction_boundary": 38.720001,
        "core_momentum": -0.378616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247717
      },
      {
        "date": "2026-01-02",
        "close": 24.049999,
        "direction_boundary": 39.880001,
        "core_momentum": -0.396941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247811
      },
      {
        "date": "2026-01-09",
        "close": 22.73,
        "direction_boundary": 37.669998,
        "core_momentum": -0.396602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256281
      },
      {
        "date": "2026-01-16",
        "close": 22.120001,
        "direction_boundary": 37.619999,
        "core_momentum": -0.412015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256539
      },
      {
        "date": "2026-01-23",
        "close": 22.290001,
        "direction_boundary": 36.369999,
        "core_momentum": -0.387132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256255
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "direction_boundary": 36.599998,
        "core_momentum": -0.363388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262393
      },
      {
        "date": "2026-02-06",
        "close": 24.639999,
        "direction_boundary": 36.900002,
        "core_momentum": -0.332249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275055
      },
      {
        "date": "2026-02-13",
        "close": 24.92,
        "direction_boundary": 33.619999,
        "core_momentum": -0.258775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2026-02-20",
        "close": 23.51,
        "direction_boundary": 33.950001,
        "core_momentum": -0.307511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2026-02-27",
        "close": 22.76,
        "direction_boundary": 34.169998,
        "core_momentum": -0.333919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288031
      },
      {
        "date": "2026-03-06",
        "close": 22.08,
        "direction_boundary": 34.73,
        "core_momentum": -0.364238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2026-03-13",
        "close": 21.879999,
        "direction_boundary": 33.27,
        "core_momentum": -0.34235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2026-03-20",
        "close": 21.129999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.383965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283161
      },
      {
        "date": "2026-03-27",
        "close": 19.84,
        "direction_boundary": 32.66,
        "core_momentum": -0.392529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28485
      },
      {
        "date": "2026-04-03",
        "close": 20.620001,
        "direction_boundary": 32.84,
        "core_momentum": -0.372107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286268
      },
      {
        "date": "2026-04-10",
        "close": 22.639999,
        "direction_boundary": 33.330002,
        "core_momentum": -0.320732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31962
      },
      {
        "date": "2026-04-17",
        "close": 24.190001,
        "direction_boundary": 33.07,
        "core_momentum": -0.268521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321226
      },
      {
        "date": "2026-04-24",
        "close": 23.99,
        "direction_boundary": 33.009998,
        "core_momentum": -0.27325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321107
      },
      {
        "date": "2026-05-01",
        "close": 24.030001,
        "direction_boundary": 31.530001,
        "core_momentum": -0.237869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320939
      },
      {
        "date": "2026-05-08",
        "close": 24.629999,
        "direction_boundary": 30.049999,
        "core_momentum": -0.180366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318745
      },
      {
        "date": "2026-05-15",
        "close": 23.559999,
        "direction_boundary": 31.35,
        "core_momentum": -0.248485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302428
      },
      {
        "date": "2026-05-22",
        "close": 22.41,
        "direction_boundary": 30.719999,
        "core_momentum": -0.270508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297345
      },
      {
        "date": "2026-05-29",
        "close": 22.790001,
        "direction_boundary": 30.91,
        "core_momentum": -0.262698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296013
      },
      {
        "date": "2026-06-05",
        "close": 22.41,
        "direction_boundary": 30.98,
        "core_momentum": -0.27663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292813
      },
      {
        "date": "2026-06-12",
        "close": 22.809999,
        "direction_boundary": 31.02,
        "core_momentum": -0.264668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285192
      },
      {
        "date": "2026-06-19",
        "close": 24.309999,
        "direction_boundary": 30.059999,
        "core_momentum": -0.191284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298438
      },
      {
        "date": "2026-06-26",
        "close": 24.32,
        "direction_boundary": 30.030001,
        "core_momentum": -0.190143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298424
      },
      {
        "date": "2026-07-03",
        "close": 23.950001,
        "direction_boundary": 29.969999,
        "core_momentum": -0.200867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299223
      },
      {
        "date": "2026-07-10",
        "close": 23.08,
        "direction_boundary": 29.93,
        "core_momentum": -0.228867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293058
      },
      {
        "date": "2026-07-17",
        "close": 22.879999,
        "direction_boundary": 30.01,
        "core_momentum": -0.237588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290662
      },
      {
        "date": "2026-07-24",
        "close": 22.940001,
        "direction_boundary": 29.08,
        "core_momentum": -0.211142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290526
      },
      {
        "date": "2026-07-31",
        "close": 22.540001,
        "direction_boundary": 27.85,
        "core_momentum": -0.190664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2026-08-07",
        "close": 23.41,
        "direction_boundary": 27.190001,
        "core_momentum": -0.139022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27852
      }
    ],
    "price_history": [
      {
        "date": "2024-03-08",
        "close": 42.25,
        "volume": 29279199
      },
      {
        "date": "2024-03-15",
        "close": 35.75,
        "volume": 23951308
      },
      {
        "date": "2024-03-22",
        "close": 40.849998,
        "volume": 21525156
      },
      {
        "date": "2024-03-29",
        "close": 36.5,
        "volume": 15172598
      },
      {
        "date": "2024-04-05",
        "close": 37.950001,
        "volume": 14951641
      },
      {
        "date": "2024-04-12",
        "close": 37.549999,
        "volume": 6126176
      },
      {
        "date": "2024-04-19",
        "close": 36.099998,
        "volume": 6330094
      },
      {
        "date": "2024-04-26",
        "close": 36.849998,
        "volume": 5772816
      },
      {
        "date": "2024-05-03",
        "close": 36.200001,
        "volume": 4070896
      },
      {
        "date": "2024-05-10",
        "close": 34.799999,
        "volume": 3455145
      },
      {
        "date": "2024-05-17",
        "close": 34.950001,
        "volume": 8657765
      },
      {
        "date": "2024-05-24",
        "close": 34.049999,
        "volume": 2795155
      },
      {
        "date": "2024-05-31",
        "close": 33.349998,
        "volume": 4299247
      },
      {
        "date": "2024-06-07",
        "close": 33.799999,
        "volume": 5498713
      },
      {
        "date": "2024-06-14",
        "close": 34.32,
        "volume": 3961619
      },
      {
        "date": "2024-06-21",
        "close": 33.799999,
        "volume": 2949278
      },
      {
        "date": "2024-06-28",
        "close": 35.290001,
        "volume": 9753706
      },
      {
        "date": "2024-07-05",
        "close": 34.990002,
        "volume": 4181835
      },
      {
        "date": "2024-07-12",
        "close": 39.290001,
        "volume": 26619579
      },
      {
        "date": "2024-07-19",
        "close": 48.48,
        "volume": 117887082
      },
      {
        "date": "2024-07-26",
        "close": 51.77,
        "volume": 37666118
      },
      {
        "date": "2024-08-02",
        "close": 50.43,
        "volume": 9723709
      },
      {
        "date": "2024-08-09",
        "close": 50.02,
        "volume": 9918638
      },
      {
        "date": "2024-08-16",
        "close": 45.950001,
        "volume": 8812203
      },
      {
        "date": "2024-08-23",
        "close": 49.139999,
        "volume": 8682043
      },
      {
        "date": "2024-08-30",
        "close": 46.459999,
        "volume": 8141084
      },
      {
        "date": "2024-09-06",
        "close": 45.490002,
        "volume": 4564194
      },
      {
        "date": "2024-09-13",
        "close": 45.009998,
        "volume": 4075835
      },
      {
        "date": "2024-09-20",
        "close": 42.91,
        "volume": 5426263
      },
      {
        "date": "2024-09-27",
        "close": 41.790001,
        "volume": 3917413
      },
      {
        "date": "2024-10-04",
        "close": 39.950001,
        "volume": 4929742
      },
      {
        "date": "2024-10-11",
        "close": 43.200001,
        "volume": 9577827
      },
      {
        "date": "2024-10-18",
        "close": 41.759998,
        "volume": 3217362
      },
      {
        "date": "2024-10-25",
        "close": 41.950001,
        "volume": 20021699
      },
      {
        "date": "2024-11-01",
        "close": 44.419998,
        "volume": 3953955
      },
      {
        "date": "2024-11-08",
        "close": 45.080002,
        "volume": 9497518
      },
      {
        "date": "2024-11-15",
        "close": 41.25,
        "volume": 5620479
      },
      {
        "date": "2024-11-22",
        "close": 40.560001,
        "volume": 7361381
      },
      {
        "date": "2024-11-29",
        "close": 40.959999,
        "volume": 2871799
      },
      {
        "date": "2024-12-06",
        "close": 42.0,
        "volume": 3488453
      },
      {
        "date": "2024-12-13",
        "close": 41.25,
        "volume": 2868484
      },
      {
        "date": "2024-12-20",
        "close": 39.119999,
        "volume": 2495321
      },
      {
        "date": "2024-12-27",
        "close": 38.720001,
        "volume": 1380190
      },
      {
        "date": "2025-01-03",
        "close": 39.880001,
        "volume": 6951659
      },
      {
        "date": "2025-01-10",
        "close": 37.669998,
        "volume": 2458518
      },
      {
        "date": "2025-01-17",
        "close": 37.619999,
        "volume": 1721438
      },
      {
        "date": "2025-01-24",
        "close": 36.369999,
        "volume": 1535587
      },
      {
        "date": "2025-01-31",
        "close": 36.599998,
        "volume": 1955415
      },
      {
        "date": "2025-02-07",
        "close": 36.900002,
        "volume": 5633974
      },
      {
        "date": "2025-02-14",
        "close": 33.619999,
        "volume": 2176225
      },
      {
        "date": "2025-02-21",
        "close": 33.950001,
        "volume": 2212118
      },
      {
        "date": "2025-02-28",
        "close": 34.169998,
        "volume": 2288027
      },
      {
        "date": "2025-03-07",
        "close": 34.73,
        "volume": 3943754
      },
      {
        "date": "2025-03-14",
        "close": 33.27,
        "volume": 1237662
      },
      {
        "date": "2025-03-21",
        "close": 34.299999,
        "volume": 2574676
      },
      {
        "date": "2025-03-28",
        "close": 32.66,
        "volume": 3214018
      },
      {
        "date": "2025-04-04",
        "close": 32.84,
        "volume": 2005053
      },
      {
        "date": "2025-04-11",
        "close": 33.330002,
        "volume": 2533589
      },
      {
        "date": "2025-04-18",
        "close": 33.07,
        "volume": 1813312
      },
      {
        "date": "2025-04-25",
        "close": 33.009998,
        "volume": 4279592
      },
      {
        "date": "2025-05-02",
        "close": 31.530001,
        "volume": 1205177
      },
      {
        "date": "2025-05-09",
        "close": 30.049999,
        "volume": 2288920
      },
      {
        "date": "2025-05-16",
        "close": 31.35,
        "volume": 4734037
      },
      {
        "date": "2025-05-23",
        "close": 30.719999,
        "volume": 5317420
      },
      {
        "date": "2025-05-30",
        "close": 30.91,
        "volume": 1402586
      },
      {
        "date": "2025-06-06",
        "close": 30.98,
        "volume": 2085470
      },
      {
        "date": "2025-06-13",
        "close": 31.02,
        "volume": 4178165
      },
      {
        "date": "2025-06-20",
        "close": 30.059999,
        "volume": 1454441
      },
      {
        "date": "2025-06-27",
        "close": 30.030001,
        "volume": 1763324
      },
      {
        "date": "2025-07-04",
        "close": 29.969999,
        "volume": 1317928
      },
      {
        "date": "2025-07-11",
        "close": 29.93,
        "volume": 1096356
      },
      {
        "date": "2025-07-18",
        "close": 30.01,
        "volume": 1427578
      },
      {
        "date": "2025-07-25",
        "close": 29.08,
        "volume": 1136023
      },
      {
        "date": "2025-08-01",
        "close": 27.85,
        "volume": 1343854
      },
      {
        "date": "2025-08-08",
        "close": 27.190001,
        "volume": 1264090
      },
      {
        "date": "2025-08-15",
        "close": 26.690001,
        "volume": 1333561
      },
      {
        "date": "2025-08-22",
        "close": 26.68,
        "volume": 2060399
      },
      {
        "date": "2025-08-29",
        "close": 26.610001,
        "volume": 584149
      },
      {
        "date": "2025-09-05",
        "close": 27.629999,
        "volume": 1151890
      },
      {
        "date": "2025-09-12",
        "close": 27.66,
        "volume": 4324017
      },
      {
        "date": "2025-09-19",
        "close": 27.959999,
        "volume": 1754528
      },
      {
        "date": "2025-09-26",
        "close": 26.379999,
        "volume": 990832
      },
      {
        "date": "2025-10-03",
        "close": 27.299999,
        "volume": 1212094
      },
      {
        "date": "2025-10-10",
        "close": 26.610001,
        "volume": 1224019
      },
      {
        "date": "2025-10-17",
        "close": 24.82,
        "volume": 2351799
      },
      {
        "date": "2025-10-24",
        "close": 25.02,
        "volume": 927115
      },
      {
        "date": "2025-10-31",
        "close": 25.18,
        "volume": 983903
      },
      {
        "date": "2025-11-07",
        "close": 24.26,
        "volume": 907442
      },
      {
        "date": "2025-11-14",
        "close": 26.309999,
        "volume": 2740466
      },
      {
        "date": "2025-11-21",
        "close": 24.67,
        "volume": 1672093
      },
      {
        "date": "2025-11-28",
        "close": 25.290001,
        "volume": 2546185
      },
      {
        "date": "2025-12-05",
        "close": 26.01,
        "volume": 27024997
      },
      {
        "date": "2025-12-12",
        "close": 24.59,
        "volume": 4252139
      },
      {
        "date": "2025-12-19",
        "close": 24.1,
        "volume": 2032720
      },
      {
        "date": "2025-12-26",
        "close": 24.059999,
        "volume": 989886
      },
      {
        "date": "2026-01-02",
        "close": 24.049999,
        "volume": 1237992
      },
      {
        "date": "2026-01-09",
        "close": 22.73,
        "volume": 1474227
      },
      {
        "date": "2026-01-16",
        "close": 22.120001,
        "volume": 1018458
      },
      {
        "date": "2026-01-23",
        "close": 22.290001,
        "volume": 3082141
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "volume": 2453300
      },
      {
        "date": "2026-02-06",
        "close": 24.639999,
        "volume": 3138335
      },
      {
        "date": "2026-02-13",
        "close": 24.92,
        "volume": 4705206
      },
      {
        "date": "2026-02-20",
        "close": 23.51,
        "volume": 1565468
      },
      {
        "date": "2026-02-27",
        "close": 22.76,
        "volume": 1465401
      },
      {
        "date": "2026-03-06",
        "close": 22.08,
        "volume": 1632401
      },
      {
        "date": "2026-03-13",
        "close": 21.879999,
        "volume": 1308801
      },
      {
        "date": "2026-03-20",
        "close": 21.129999,
        "volume": 1003394
      },
      {
        "date": "2026-03-27",
        "close": 19.84,
        "volume": 1589336
      },
      {
        "date": "2026-04-03",
        "close": 20.620001,
        "volume": 1533651
      },
      {
        "date": "2026-04-10",
        "close": 22.639999,
        "volume": 1209029
      },
      {
        "date": "2026-04-17",
        "close": 24.190001,
        "volume": 1510033
      },
      {
        "date": "2026-04-24",
        "close": 23.99,
        "volume": 1749883
      },
      {
        "date": "2026-05-01",
        "close": 24.030001,
        "volume": 704908
      },
      {
        "date": "2026-05-08",
        "close": 24.629999,
        "volume": 1149439
      },
      {
        "date": "2026-05-15",
        "close": 23.559999,
        "volume": 1600743
      },
      {
        "date": "2026-05-22",
        "close": 22.41,
        "volume": 785505
      },
      {
        "date": "2026-05-29",
        "close": 22.790001,
        "volume": 679152
      },
      {
        "date": "2026-06-05",
        "close": 22.41,
        "volume": 186277
      },
      {
        "date": "2026-06-12",
        "close": 22.809999,
        "volume": 1016384
      },
      {
        "date": "2026-06-19",
        "close": 24.309999,
        "volume": 286525
      },
      {
        "date": "2026-06-26",
        "close": 24.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.950001,
        "volume": 296924
      },
      {
        "date": "2026-07-10",
        "close": 23.08,
        "volume": 1129556
      },
      {
        "date": "2026-07-17",
        "close": 22.879999,
        "volume": 1067790
      },
      {
        "date": "2026-07-24",
        "close": 22.940001,
        "volume": 852232
      },
      {
        "date": "2026-07-31",
        "close": 22.540001,
        "volume": 1114061
      },
      {
        "date": "2026-08-07",
        "close": 23.41,
        "volume": 1174291
      }
    ],
    "sharemaestro_context": {
      "trend": 22.999333,
      "fair_value": 31.854882,
      "market_activity": -7.071959,
      "market_dynamics": 0.150323,
      "relative_strength": -2.236812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.027469,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.004364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.108317,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.0198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.188793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.34235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325943
      }
    ]
  }
}