{
  "ticker": {
    "uuid": "937b08d7-3692-4080-92ea-61536d69170a",
    "symbol": "FORTY",
    "name": "Formula Systems 1985 Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.355105,
    "boundary_margin": 0.105687,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417427,
    "volatility_stability": 0.6732,
    "risk_context": 0.2396,
    "current_regime": {
      "move": 0.006757,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.365,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.423564,
        "direction_boundary": 89.207784,
        "core_momentum": -0.266616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33977
      },
      {
        "date": "2023-08-25",
        "close": 66.040679,
        "direction_boundary": 88.856726,
        "core_momentum": -0.256773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328885
      },
      {
        "date": "2023-09-01",
        "close": 66.120122,
        "direction_boundary": 87.19245,
        "core_momentum": -0.241676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32862
      },
      {
        "date": "2023-09-08",
        "close": 66.657883,
        "direction_boundary": 82.80639,
        "core_momentum": -0.195015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326704
      },
      {
        "date": "2023-09-15",
        "close": 65.011272,
        "direction_boundary": 80.6567,
        "core_momentum": -0.193976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293315
      },
      {
        "date": "2023-09-22",
        "close": 63.668943,
        "direction_boundary": 73.245472,
        "core_momentum": -0.130746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286212
      },
      {
        "date": "2023-09-29",
        "close": 66.270014,
        "direction_boundary": 71.373162,
        "core_momentum": -0.0715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287376
      },
      {
        "date": "2023-10-06",
        "close": 64.850447,
        "direction_boundary": 69.69155,
        "core_momentum": -0.069465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286216
      },
      {
        "date": "2023-10-13",
        "close": 55.574761,
        "direction_boundary": 68.885416,
        "core_momentum": -0.193229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356678
      },
      {
        "date": "2023-10-20",
        "close": 54.657773,
        "direction_boundary": 69.778231,
        "core_momentum": -0.216693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35739
      },
      {
        "date": "2023-10-27",
        "close": 49.349823,
        "direction_boundary": 68.833407,
        "core_momentum": -0.283054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381197
      },
      {
        "date": "2023-11-03",
        "close": 55.548309,
        "direction_boundary": 67.611205,
        "core_momentum": -0.178416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394561
      },
      {
        "date": "2023-11-10",
        "close": 52.241862,
        "direction_boundary": 71.078446,
        "core_momentum": -0.265011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398972
      },
      {
        "date": "2023-11-17",
        "close": 52.347668,
        "direction_boundary": 69.366496,
        "core_momentum": -0.245347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398564
      },
      {
        "date": "2023-11-24",
        "close": 52.682722,
        "direction_boundary": 66.943761,
        "core_momentum": -0.21303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395226
      },
      {
        "date": "2023-12-01",
        "close": 53.617344,
        "direction_boundary": 69.145459,
        "core_momentum": -0.224572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396464
      },
      {
        "date": "2023-12-08",
        "close": 52.700356,
        "direction_boundary": 65.947678,
        "core_momentum": -0.200876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386924
      },
      {
        "date": "2023-12-15",
        "close": 51.805411,
        "direction_boundary": 64.881751,
        "core_momentum": -0.201541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375694
      },
      {
        "date": "2023-12-22",
        "close": 57.091318,
        "direction_boundary": 65.484612,
        "core_momentum": -0.128172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403643
      },
      {
        "date": "2023-12-29",
        "close": 57.58508,
        "direction_boundary": 61.937346,
        "core_momentum": -0.070269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403157
      },
      {
        "date": "2024-01-05",
        "close": 57.338199,
        "direction_boundary": 65.235604,
        "core_momentum": -0.12106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403143
      },
      {
        "date": "2024-01-12",
        "close": 56.615454,
        "direction_boundary": 68.2368,
        "core_momentum": -0.170309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396951
      },
      {
        "date": "2024-01-19",
        "close": 56.262502,
        "direction_boundary": 69.084299,
        "core_momentum": -0.185596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396346
      },
      {
        "date": "2024-01-26",
        "close": 58.228735,
        "direction_boundary": 67.887316,
        "core_momentum": -0.142274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385544
      },
      {
        "date": "2024-02-02",
        "close": 60.750452,
        "direction_boundary": 70.639504,
        "core_momentum": -0.139993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385288
      },
      {
        "date": "2024-02-09",
        "close": 61.60572,
        "direction_boundary": 65.965152,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37972
      },
      {
        "date": "2024-02-16",
        "close": 61.60572,
        "direction_boundary": 63.824561,
        "core_momentum": -0.034765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372298
      },
      {
        "date": "2024-02-23",
        "close": 64.894532,
        "direction_boundary": 60.198662,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379597
      },
      {
        "date": "2024-03-01",
        "close": 67.680765,
        "direction_boundary": 59.840441,
        "core_momentum": 0.13102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384197
      },
      {
        "date": "2024-03-08",
        "close": 68.60657,
        "direction_boundary": 61.596599,
        "core_momentum": 0.113805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384478
      },
      {
        "date": "2024-03-15",
        "close": 69.435386,
        "direction_boundary": 55.655367,
        "core_momentum": 0.247596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382872
      },
      {
        "date": "2024-03-22",
        "close": 73.19151,
        "direction_boundary": 58.888096,
        "core_momentum": 0.242891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387441
      },
      {
        "date": "2024-03-29",
        "close": 73.19151,
        "direction_boundary": 57.350366,
        "core_momentum": 0.276217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384238
      },
      {
        "date": "2024-04-05",
        "close": 69.314633,
        "direction_boundary": 55.812635,
        "core_momentum": 0.241917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391207
      },
      {
        "date": "2024-04-12",
        "close": 70.469877,
        "direction_boundary": 53.383719,
        "core_momentum": 0.320063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319284
      },
      {
        "date": "2024-04-19",
        "close": 65.893334,
        "direction_boundary": 53.011519,
        "core_momentum": 0.243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334747
      },
      {
        "date": "2024-04-26",
        "close": 66.470956,
        "direction_boundary": 54.912713,
        "core_momentum": 0.210484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295298
      },
      {
        "date": "2024-05-03",
        "close": 68.248254,
        "direction_boundary": 60.373404,
        "core_momentum": 0.130436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253292
      },
      {
        "date": "2024-05-10",
        "close": 74.886463,
        "direction_boundary": 62.382939,
        "core_momentum": 0.200432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25912
      },
      {
        "date": "2024-05-17",
        "close": 72.167197,
        "direction_boundary": 62.924639,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2024-05-24",
        "close": 69.83005,
        "direction_boundary": 60.181188,
        "core_momentum": 0.16033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275361
      },
      {
        "date": "2024-05-31",
        "close": 69.98112,
        "direction_boundary": 59.780561,
        "core_momentum": 0.170633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275436
      },
      {
        "date": "2024-06-07",
        "close": 61.378996,
        "direction_boundary": 63.263352,
        "core_momentum": -0.029786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336666
      },
      {
        "date": "2024-06-14",
        "close": 64.471495,
        "direction_boundary": 67.010659,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340143
      },
      {
        "date": "2024-06-21",
        "close": 63.982738,
        "direction_boundary": 67.407432,
        "core_momentum": -0.050806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315619
      },
      {
        "date": "2024-06-28",
        "close": 63.982738,
        "direction_boundary": 65.692488,
        "core_momentum": -0.026027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315614
      },
      {
        "date": "2024-07-05",
        "close": 63.947192,
        "direction_boundary": 65.203046,
        "core_momentum": -0.019261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315459
      },
      {
        "date": "2024-07-12",
        "close": 69.892255,
        "direction_boundary": 68.148076,
        "core_momentum": 0.025594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335409
      },
      {
        "date": "2024-07-19",
        "close": 71.278548,
        "direction_boundary": 68.703559,
        "core_momentum": 0.03748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335114
      },
      {
        "date": "2024-07-26",
        "close": 77.40134,
        "direction_boundary": 63.316255,
        "core_momentum": 0.222456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348708
      },
      {
        "date": "2024-08-02",
        "close": 65.315712,
        "direction_boundary": 66.128939,
        "core_momentum": -0.012298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425999
      },
      {
        "date": "2024-08-09",
        "close": 67.261854,
        "direction_boundary": 69.214868,
        "core_momentum": -0.028217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427339
      },
      {
        "date": "2024-08-16",
        "close": 69.581228,
        "direction_boundary": 65.423564,
        "core_momentum": 0.06355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429384
      },
      {
        "date": "2024-08-23",
        "close": 67.586211,
        "direction_boundary": 66.040679,
        "core_momentum": 0.023403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426224
      },
      {
        "date": "2024-08-30",
        "close": 68.292687,
        "direction_boundary": 66.120122,
        "core_momentum": 0.032858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422456
      },
      {
        "date": "2024-09-06",
        "close": 69.945574,
        "direction_boundary": 66.657883,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423345
      },
      {
        "date": "2024-09-13",
        "close": 68.891479,
        "direction_boundary": 65.011272,
        "core_momentum": 0.059685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423578
      },
      {
        "date": "2024-09-20",
        "close": 63.175995,
        "direction_boundary": 63.668943,
        "core_momentum": -0.007742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432675
      },
      {
        "date": "2024-09-27",
        "close": 71.525301,
        "direction_boundary": 66.270014,
        "core_momentum": 0.079301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468666
      },
      {
        "date": "2024-10-04",
        "close": 69.482745,
        "direction_boundary": 64.850447,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464159
      },
      {
        "date": "2024-10-11",
        "close": 66.49058,
        "direction_boundary": 55.574761,
        "core_momentum": 0.196417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467453
      },
      {
        "date": "2024-10-18",
        "close": 69.876923,
        "direction_boundary": 54.657773,
        "core_momentum": 0.278444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46306
      },
      {
        "date": "2024-10-25",
        "close": 73.478272,
        "direction_boundary": 49.349823,
        "core_momentum": 0.488927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467778
      },
      {
        "date": "2024-11-01",
        "close": 75.646248,
        "direction_boundary": 55.548309,
        "core_momentum": 0.36181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468052
      },
      {
        "date": "2024-11-08",
        "close": 78.387574,
        "direction_boundary": 52.241862,
        "core_momentum": 0.500474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452802
      },
      {
        "date": "2024-11-15",
        "close": 71.713432,
        "direction_boundary": 52.347668,
        "core_momentum": 0.369945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467213
      },
      {
        "date": "2024-11-22",
        "close": 74.114331,
        "direction_boundary": 52.682722,
        "core_momentum": 0.406805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466926
      },
      {
        "date": "2024-11-29",
        "close": 76.371893,
        "direction_boundary": 53.617344,
        "core_momentum": 0.424388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468505
      },
      {
        "date": "2024-12-06",
        "close": 80.000118,
        "direction_boundary": 52.700356,
        "core_momentum": 0.518019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429636
      },
      {
        "date": "2024-12-13",
        "close": 86.450295,
        "direction_boundary": 51.805411,
        "core_momentum": 0.66875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2024-12-20",
        "close": 83.628343,
        "direction_boundary": 57.091318,
        "core_momentum": 0.464817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2024-12-27",
        "close": 83.628343,
        "direction_boundary": 57.58508,
        "core_momentum": 0.452257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2025-01-03",
        "close": 74.356213,
        "direction_boundary": 57.338199,
        "core_momentum": 0.296801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474486
      },
      {
        "date": "2025-01-10",
        "close": 74.347254,
        "direction_boundary": 56.615454,
        "core_momentum": 0.313197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459116
      },
      {
        "date": "2025-01-17",
        "close": 80.062828,
        "direction_boundary": 56.262502,
        "core_momentum": 0.423023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469299
      },
      {
        "date": "2025-01-24",
        "close": 77.921727,
        "direction_boundary": 58.228735,
        "core_momentum": 0.338201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457345
      },
      {
        "date": "2025-01-31",
        "close": 81.765764,
        "direction_boundary": 60.750452,
        "core_momentum": 0.345928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39023
      },
      {
        "date": "2025-02-07",
        "close": 85.760485,
        "direction_boundary": 61.60572,
        "core_momentum": 0.392086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392997
      },
      {
        "date": "2025-02-14",
        "close": 88.799952,
        "direction_boundary": 61.60572,
        "core_momentum": 0.441424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393114
      },
      {
        "date": "2025-02-21",
        "close": 89.379751,
        "direction_boundary": 64.894532,
        "core_momentum": 0.377308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389227
      },
      {
        "date": "2025-02-28",
        "close": 84.739207,
        "direction_boundary": 67.680765,
        "core_momentum": 0.252043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399242
      },
      {
        "date": "2025-03-07",
        "close": 81.747041,
        "direction_boundary": 68.60657,
        "core_momentum": 0.191534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403171
      },
      {
        "date": "2025-03-14",
        "close": 88.985574,
        "direction_boundary": 69.435386,
        "core_momentum": 0.281559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416309
      },
      {
        "date": "2025-03-21",
        "close": 83.986686,
        "direction_boundary": 73.19151,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404722
      },
      {
        "date": "2025-03-28",
        "close": 80.134497,
        "direction_boundary": 73.19151,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377672
      },
      {
        "date": "2025-04-04",
        "close": 75.403291,
        "direction_boundary": 69.314633,
        "core_momentum": 0.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385802
      },
      {
        "date": "2025-04-11",
        "close": 78.235278,
        "direction_boundary": 70.469877,
        "core_momentum": 0.110195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382317
      },
      {
        "date": "2025-04-18",
        "close": 77.668648,
        "direction_boundary": 65.893334,
        "core_momentum": 0.178703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377508
      },
      {
        "date": "2025-04-25",
        "close": 81.720165,
        "direction_boundary": 66.470956,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377654
      },
      {
        "date": "2025-05-02",
        "close": 78.773293,
        "direction_boundary": 68.248254,
        "core_momentum": 0.154217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379964
      },
      {
        "date": "2025-05-09",
        "close": 87.930281,
        "direction_boundary": 74.886463,
        "core_momentum": 0.174181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406369
      },
      {
        "date": "2025-05-16",
        "close": 92.20097,
        "direction_boundary": 72.167197,
        "core_momentum": 0.277602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38724
      },
      {
        "date": "2025-05-23",
        "close": 88.280415,
        "direction_boundary": 69.83005,
        "core_momentum": 0.264218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392513
      },
      {
        "date": "2025-05-30",
        "close": 99.598416,
        "direction_boundary": 69.98112,
        "core_momentum": 0.423218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422253
      },
      {
        "date": "2025-06-06",
        "close": 99.598416,
        "direction_boundary": 61.378996,
        "core_momentum": 0.622679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419189
      },
      {
        "date": "2025-06-13",
        "close": 92.354895,
        "direction_boundary": 64.471495,
        "core_momentum": 0.432492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422439
      },
      {
        "date": "2025-06-20",
        "close": 102.314737,
        "direction_boundary": 63.982738,
        "core_momentum": 0.599099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44095
      },
      {
        "date": "2025-06-27",
        "close": 102.314737,
        "direction_boundary": 63.982738,
        "core_momentum": 0.599099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44095
      },
      {
        "date": "2025-07-04",
        "close": 122.198203,
        "direction_boundary": 63.947192,
        "core_momentum": 0.910924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462643
      },
      {
        "date": "2025-07-11",
        "close": 121.229411,
        "direction_boundary": 69.892255,
        "core_momentum": 0.734519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463422
      },
      {
        "date": "2025-07-18",
        "close": 116.179026,
        "direction_boundary": 71.278548,
        "core_momentum": 0.62993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463827
      },
      {
        "date": "2025-07-25",
        "close": 115.369893,
        "direction_boundary": 77.40134,
        "core_momentum": 0.490541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461065
      },
      {
        "date": "2025-08-01",
        "close": 104.968434,
        "direction_boundary": 65.315712,
        "core_momentum": 0.607093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482539
      },
      {
        "date": "2025-08-08",
        "close": 98.355105,
        "direction_boundary": 67.261854,
        "core_momentum": 0.462272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490019
      },
      {
        "date": "2025-08-15",
        "close": 111.736195,
        "direction_boundary": 69.581228,
        "core_momentum": 0.605838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517318
      },
      {
        "date": "2025-08-22",
        "close": 116.922208,
        "direction_boundary": 67.586211,
        "core_momentum": 0.729971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519769
      },
      {
        "date": "2025-08-29",
        "close": 117.304837,
        "direction_boundary": 68.292687,
        "core_momentum": 0.717678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511773
      },
      {
        "date": "2025-09-05",
        "close": 124.266456,
        "direction_boundary": 69.945574,
        "core_momentum": 0.776616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510507
      },
      {
        "date": "2025-09-12",
        "close": 135.436987,
        "direction_boundary": 68.891479,
        "core_momentum": 0.965947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510842
      },
      {
        "date": "2025-09-19",
        "close": 125.740374,
        "direction_boundary": 63.175995,
        "core_momentum": 0.990319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516096
      },
      {
        "date": "2025-09-26",
        "close": 122.646372,
        "direction_boundary": 71.525301,
        "core_momentum": 0.714727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511646
      },
      {
        "date": "2025-10-03",
        "close": 122.555529,
        "direction_boundary": 69.482745,
        "core_momentum": 0.763827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500162
      },
      {
        "date": "2025-10-10",
        "close": 133.379405,
        "direction_boundary": 66.49058,
        "core_momentum": 1.005989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507961
      },
      {
        "date": "2025-10-17",
        "close": 130.789894,
        "direction_boundary": 69.876923,
        "core_momentum": 0.871718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509596
      },
      {
        "date": "2025-10-24",
        "close": 129.2039,
        "direction_boundary": 73.478272,
        "core_momentum": 0.758396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509474
      },
      {
        "date": "2025-10-31",
        "close": 127.60879,
        "direction_boundary": 75.646248,
        "core_momentum": 0.686915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505388
      },
      {
        "date": "2025-11-07",
        "close": 134.217102,
        "direction_boundary": 78.387574,
        "core_momentum": 0.712224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490378
      },
      {
        "date": "2025-11-14",
        "close": 144.47138,
        "direction_boundary": 71.713432,
        "core_momentum": 1.014565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49503
      },
      {
        "date": "2025-11-21",
        "close": 136.49583,
        "direction_boundary": 74.114331,
        "core_momentum": 0.841693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498634
      },
      {
        "date": "2025-11-28",
        "close": 136.49583,
        "direction_boundary": 76.371893,
        "core_momentum": 0.787252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475922
      },
      {
        "date": "2025-12-05",
        "close": 153.95089,
        "direction_boundary": 80.000118,
        "core_momentum": 0.924383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498514
      },
      {
        "date": "2025-12-12",
        "close": 159.232071,
        "direction_boundary": 86.450295,
        "core_momentum": 0.841892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480783
      },
      {
        "date": "2025-12-19",
        "close": 162.33661,
        "direction_boundary": 83.628343,
        "core_momentum": 0.941167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466212
      },
      {
        "date": "2025-12-26",
        "close": 173.693701,
        "direction_boundary": 83.628343,
        "core_momentum": 1.076972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470473
      },
      {
        "date": "2026-01-02",
        "close": 152.694901,
        "direction_boundary": 74.356213,
        "core_momentum": 1.053559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457385
      },
      {
        "date": "2026-01-09",
        "close": 155.41931,
        "direction_boundary": 74.347254,
        "core_momentum": 1.090451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456914
      },
      {
        "date": "2026-01-16",
        "close": 155.428453,
        "direction_boundary": 80.062828,
        "core_momentum": 0.941331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450977
      },
      {
        "date": "2026-01-23",
        "close": 149.266534,
        "direction_boundary": 77.921727,
        "core_momentum": 0.915596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456035
      },
      {
        "date": "2026-01-30",
        "close": 151.46526,
        "direction_boundary": 81.765764,
        "core_momentum": 0.852429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430467
      },
      {
        "date": "2026-02-06",
        "close": 121.025931,
        "direction_boundary": 85.760485,
        "core_momentum": 0.411209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533417
      },
      {
        "date": "2026-02-13",
        "close": 108.473536,
        "direction_boundary": 88.799952,
        "core_momentum": 0.221549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528407
      },
      {
        "date": "2026-02-20",
        "close": 110.34771,
        "direction_boundary": 89.379751,
        "core_momentum": 0.234594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524875
      },
      {
        "date": "2026-02-27",
        "close": 105.895404,
        "direction_boundary": 84.739207,
        "core_momentum": 0.249662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527558
      },
      {
        "date": "2026-03-06",
        "close": 117.204445,
        "direction_boundary": 81.747041,
        "core_momentum": 0.433745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541113
      },
      {
        "date": "2026-03-13",
        "close": 115.193136,
        "direction_boundary": 88.985574,
        "core_momentum": 0.294515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526147
      },
      {
        "date": "2026-03-20",
        "close": 119.307176,
        "direction_boundary": 83.986686,
        "core_momentum": 0.420549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519673
      },
      {
        "date": "2026-03-27",
        "close": 114.233102,
        "direction_boundary": 80.134497,
        "core_momentum": 0.425517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521939
      },
      {
        "date": "2026-04-03",
        "close": 114.118914,
        "direction_boundary": 75.403291,
        "core_momentum": 0.513447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521937
      },
      {
        "date": "2026-04-10",
        "close": 110.905391,
        "direction_boundary": 78.235278,
        "core_momentum": 0.417588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507441
      },
      {
        "date": "2026-04-17",
        "close": 124.061179,
        "direction_boundary": 77.668648,
        "core_momentum": 0.597313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533164
      },
      {
        "date": "2026-04-24",
        "close": 128.906604,
        "direction_boundary": 81.720165,
        "core_momentum": 0.577415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535832
      },
      {
        "date": "2026-05-01",
        "close": 121.117354,
        "direction_boundary": 78.773293,
        "core_momentum": 0.537543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542557
      },
      {
        "date": "2026-05-08",
        "close": 134.757684,
        "direction_boundary": 87.930281,
        "core_momentum": 0.532551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558798
      },
      {
        "date": "2026-05-15",
        "close": 129.308866,
        "direction_boundary": 92.20097,
        "core_momentum": 0.402468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551251
      },
      {
        "date": "2026-05-22",
        "close": 139.05,
        "direction_boundary": 88.280415,
        "core_momentum": 0.575095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555786
      },
      {
        "date": "2026-05-29",
        "close": 132.54,
        "direction_boundary": 99.598416,
        "core_momentum": 0.330744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559871
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "direction_boundary": 99.598416,
        "core_momentum": 0.26508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535343
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "direction_boundary": 92.354895,
        "core_momentum": 0.272266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538568
      },
      {
        "date": "2026-06-19",
        "close": 112.9,
        "direction_boundary": 102.314737,
        "core_momentum": 0.103458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538015
      },
      {
        "date": "2026-06-26",
        "close": 106.5,
        "direction_boundary": 102.314737,
        "core_momentum": 0.040906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528078
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "direction_boundary": 122.198203,
        "core_momentum": -0.124373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504363
      },
      {
        "date": "2026-07-10",
        "close": 111.03,
        "direction_boundary": 121.229411,
        "core_momentum": -0.084133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507461
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "direction_boundary": 116.179026,
        "core_momentum": -0.0704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507498
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "direction_boundary": 115.369893,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514523
      },
      {
        "date": "2026-07-31",
        "close": 108.0201,
        "direction_boundary": 104.968434,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516635
      },
      {
        "date": "2026-08-07",
        "close": 108.75,
        "direction_boundary": 98.355105,
        "core_momentum": 0.105687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.423564,
        "volume": 2372
      },
      {
        "date": "2023-08-25",
        "close": 66.040679,
        "volume": 1413
      },
      {
        "date": "2023-09-01",
        "close": 66.120122,
        "volume": 1408
      },
      {
        "date": "2023-09-08",
        "close": 66.657883,
        "volume": 1980
      },
      {
        "date": "2023-09-15",
        "close": 65.011272,
        "volume": 726
      },
      {
        "date": "2023-09-22",
        "close": 63.668943,
        "volume": 608
      },
      {
        "date": "2023-09-29",
        "close": 66.270014,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 64.850447,
        "volume": 1261
      },
      {
        "date": "2023-10-13",
        "close": 55.574761,
        "volume": 6032
      },
      {
        "date": "2023-10-20",
        "close": 54.657773,
        "volume": 2961
      },
      {
        "date": "2023-10-27",
        "close": 49.349823,
        "volume": 761
      },
      {
        "date": "2023-11-03",
        "close": 55.548309,
        "volume": 1694
      },
      {
        "date": "2023-11-10",
        "close": 52.241862,
        "volume": 859
      },
      {
        "date": "2023-11-17",
        "close": 52.347668,
        "volume": 3552
      },
      {
        "date": "2023-11-24",
        "close": 52.682722,
        "volume": 2126
      },
      {
        "date": "2023-12-01",
        "close": 53.617344,
        "volume": 1755
      },
      {
        "date": "2023-12-08",
        "close": 52.700356,
        "volume": 3278
      },
      {
        "date": "2023-12-15",
        "close": 51.805411,
        "volume": 618
      },
      {
        "date": "2023-12-22",
        "close": 57.091318,
        "volume": 1094
      },
      {
        "date": "2023-12-29",
        "close": 57.58508,
        "volume": 1284
      },
      {
        "date": "2024-01-05",
        "close": 57.338199,
        "volume": 462
      },
      {
        "date": "2024-01-12",
        "close": 56.615454,
        "volume": 1327
      },
      {
        "date": "2024-01-19",
        "close": 56.262502,
        "volume": 1254
      },
      {
        "date": "2024-01-26",
        "close": 58.228735,
        "volume": 2278
      },
      {
        "date": "2024-02-02",
        "close": 60.750452,
        "volume": 854
      },
      {
        "date": "2024-02-09",
        "close": 61.60572,
        "volume": 3027
      },
      {
        "date": "2024-02-16",
        "close": 61.60572,
        "volume": 838
      },
      {
        "date": "2024-02-23",
        "close": 64.894532,
        "volume": 1740
      },
      {
        "date": "2024-03-01",
        "close": 67.680765,
        "volume": 1601
      },
      {
        "date": "2024-03-08",
        "close": 68.60657,
        "volume": 1596
      },
      {
        "date": "2024-03-15",
        "close": 69.435386,
        "volume": 939
      },
      {
        "date": "2024-03-22",
        "close": 73.19151,
        "volume": 3114
      },
      {
        "date": "2024-03-29",
        "close": 73.19151,
        "volume": 1560
      },
      {
        "date": "2024-04-05",
        "close": 69.314633,
        "volume": 3039
      },
      {
        "date": "2024-04-12",
        "close": 70.469877,
        "volume": 2493
      },
      {
        "date": "2024-04-19",
        "close": 65.893334,
        "volume": 1349
      },
      {
        "date": "2024-04-26",
        "close": 66.470956,
        "volume": 911
      },
      {
        "date": "2024-05-03",
        "close": 68.248254,
        "volume": 1244
      },
      {
        "date": "2024-05-10",
        "close": 74.886463,
        "volume": 2115
      },
      {
        "date": "2024-05-17",
        "close": 72.167197,
        "volume": 4552
      },
      {
        "date": "2024-05-24",
        "close": 69.83005,
        "volume": 5144
      },
      {
        "date": "2024-05-31",
        "close": 69.98112,
        "volume": 1087
      },
      {
        "date": "2024-06-07",
        "close": 61.378996,
        "volume": 823
      },
      {
        "date": "2024-06-14",
        "close": 64.471495,
        "volume": 756
      },
      {
        "date": "2024-06-21",
        "close": 63.982738,
        "volume": 492
      },
      {
        "date": "2024-06-28",
        "close": 63.982738,
        "volume": 187
      },
      {
        "date": "2024-07-05",
        "close": 63.947192,
        "volume": 323
      },
      {
        "date": "2024-07-12",
        "close": 69.892255,
        "volume": 1387
      },
      {
        "date": "2024-07-19",
        "close": 71.278548,
        "volume": 569
      },
      {
        "date": "2024-07-26",
        "close": 77.40134,
        "volume": 1057
      },
      {
        "date": "2024-08-02",
        "close": 65.315712,
        "volume": 17885
      },
      {
        "date": "2024-08-09",
        "close": 67.261854,
        "volume": 3430
      },
      {
        "date": "2024-08-16",
        "close": 69.581228,
        "volume": 1489
      },
      {
        "date": "2024-08-23",
        "close": 67.586211,
        "volume": 377
      },
      {
        "date": "2024-08-30",
        "close": 68.292687,
        "volume": 468
      },
      {
        "date": "2024-09-06",
        "close": 69.945574,
        "volume": 847
      },
      {
        "date": "2024-09-13",
        "close": 68.891479,
        "volume": 1903
      },
      {
        "date": "2024-09-20",
        "close": 63.175995,
        "volume": 1332
      },
      {
        "date": "2024-09-27",
        "close": 71.525301,
        "volume": 6363
      },
      {
        "date": "2024-10-04",
        "close": 69.482745,
        "volume": 2499
      },
      {
        "date": "2024-10-11",
        "close": 66.49058,
        "volume": 642
      },
      {
        "date": "2024-10-18",
        "close": 69.876923,
        "volume": 990
      },
      {
        "date": "2024-10-25",
        "close": 73.478272,
        "volume": 1150
      },
      {
        "date": "2024-11-01",
        "close": 75.646248,
        "volume": 5981
      },
      {
        "date": "2024-11-08",
        "close": 78.387574,
        "volume": 1733
      },
      {
        "date": "2024-11-15",
        "close": 71.713432,
        "volume": 3495
      },
      {
        "date": "2024-11-22",
        "close": 74.114331,
        "volume": 907
      },
      {
        "date": "2024-11-29",
        "close": 76.371893,
        "volume": 806
      },
      {
        "date": "2024-12-06",
        "close": 80.000118,
        "volume": 1321
      },
      {
        "date": "2024-12-13",
        "close": 86.450295,
        "volume": 718
      },
      {
        "date": "2024-12-20",
        "close": 83.628343,
        "volume": 1236
      },
      {
        "date": "2024-12-27",
        "close": 83.628343,
        "volume": 186
      },
      {
        "date": "2025-01-03",
        "close": 74.356213,
        "volume": 1615
      },
      {
        "date": "2025-01-10",
        "close": 74.347254,
        "volume": 5312
      },
      {
        "date": "2025-01-17",
        "close": 80.062828,
        "volume": 1426
      },
      {
        "date": "2025-01-24",
        "close": 77.921727,
        "volume": 1608
      },
      {
        "date": "2025-01-31",
        "close": 81.765764,
        "volume": 7489
      },
      {
        "date": "2025-02-07",
        "close": 85.760485,
        "volume": 5530
      },
      {
        "date": "2025-02-14",
        "close": 88.799952,
        "volume": 6130
      },
      {
        "date": "2025-02-21",
        "close": 89.379751,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 84.739207,
        "volume": 1977
      },
      {
        "date": "2025-03-07",
        "close": 81.747041,
        "volume": 1406
      },
      {
        "date": "2025-03-14",
        "close": 88.985574,
        "volume": 1424
      },
      {
        "date": "2025-03-21",
        "close": 83.986686,
        "volume": 8069
      },
      {
        "date": "2025-03-28",
        "close": 80.134497,
        "volume": 8346
      },
      {
        "date": "2025-04-04",
        "close": 75.403291,
        "volume": 7120
      },
      {
        "date": "2025-04-11",
        "close": 78.235278,
        "volume": 5839
      },
      {
        "date": "2025-04-18",
        "close": 77.668648,
        "volume": 4305
      },
      {
        "date": "2025-04-25",
        "close": 81.720165,
        "volume": 1746
      },
      {
        "date": "2025-05-02",
        "close": 78.773293,
        "volume": 1813
      },
      {
        "date": "2025-05-09",
        "close": 87.930281,
        "volume": 2717
      },
      {
        "date": "2025-05-16",
        "close": 92.20097,
        "volume": 1028
      },
      {
        "date": "2025-05-23",
        "close": 88.280415,
        "volume": 1761
      },
      {
        "date": "2025-05-30",
        "close": 99.598416,
        "volume": 1513
      },
      {
        "date": "2025-06-06",
        "close": 99.598416,
        "volume": 404
      },
      {
        "date": "2025-06-13",
        "close": 92.354895,
        "volume": 2517
      },
      {
        "date": "2025-06-20",
        "close": 102.314737,
        "volume": 4215
      },
      {
        "date": "2025-06-27",
        "close": 102.314737,
        "volume": 745
      },
      {
        "date": "2025-07-04",
        "close": 122.198203,
        "volume": 2344
      },
      {
        "date": "2025-07-11",
        "close": 121.229411,
        "volume": 1820
      },
      {
        "date": "2025-07-18",
        "close": 116.179026,
        "volume": 4554
      },
      {
        "date": "2025-07-25",
        "close": 115.369893,
        "volume": 4809
      },
      {
        "date": "2025-08-01",
        "close": 104.968434,
        "volume": 3389
      },
      {
        "date": "2025-08-08",
        "close": 98.355105,
        "volume": 1879
      },
      {
        "date": "2025-08-15",
        "close": 111.736195,
        "volume": 2499
      },
      {
        "date": "2025-08-22",
        "close": 116.922208,
        "volume": 2705
      },
      {
        "date": "2025-08-29",
        "close": 117.304837,
        "volume": 1557
      },
      {
        "date": "2025-09-05",
        "close": 124.266456,
        "volume": 2815
      },
      {
        "date": "2025-09-12",
        "close": 135.436987,
        "volume": 2282
      },
      {
        "date": "2025-09-19",
        "close": 125.740374,
        "volume": 2243
      },
      {
        "date": "2025-09-26",
        "close": 122.646372,
        "volume": 2490
      },
      {
        "date": "2025-10-03",
        "close": 122.555529,
        "volume": 1885
      },
      {
        "date": "2025-10-10",
        "close": 133.379405,
        "volume": 3578
      },
      {
        "date": "2025-10-17",
        "close": 130.789894,
        "volume": 1254
      },
      {
        "date": "2025-10-24",
        "close": 129.2039,
        "volume": 887
      },
      {
        "date": "2025-10-31",
        "close": 127.60879,
        "volume": 1271
      },
      {
        "date": "2025-11-07",
        "close": 134.217102,
        "volume": 850
      },
      {
        "date": "2025-11-14",
        "close": 144.47138,
        "volume": 2098
      },
      {
        "date": "2025-11-21",
        "close": 136.49583,
        "volume": 1610
      },
      {
        "date": "2025-11-28",
        "close": 136.49583,
        "volume": 522
      },
      {
        "date": "2025-12-05",
        "close": 153.95089,
        "volume": 1981
      },
      {
        "date": "2025-12-12",
        "close": 159.232071,
        "volume": 1407
      },
      {
        "date": "2025-12-19",
        "close": 162.33661,
        "volume": 1826
      },
      {
        "date": "2025-12-26",
        "close": 173.693701,
        "volume": 714
      },
      {
        "date": "2026-01-02",
        "close": 152.694901,
        "volume": 1576
      },
      {
        "date": "2026-01-09",
        "close": 155.41931,
        "volume": 1557
      },
      {
        "date": "2026-01-16",
        "close": 155.428453,
        "volume": 812
      },
      {
        "date": "2026-01-23",
        "close": 149.266534,
        "volume": 951
      },
      {
        "date": "2026-01-30",
        "close": 151.46526,
        "volume": 2104
      },
      {
        "date": "2026-02-06",
        "close": 121.025931,
        "volume": 1879
      },
      {
        "date": "2026-02-13",
        "close": 108.473536,
        "volume": 2256
      },
      {
        "date": "2026-02-20",
        "close": 110.34771,
        "volume": 841
      },
      {
        "date": "2026-02-27",
        "close": 105.895404,
        "volume": 1605
      },
      {
        "date": "2026-03-06",
        "close": 117.204445,
        "volume": 2048
      },
      {
        "date": "2026-03-13",
        "close": 115.193136,
        "volume": 821
      },
      {
        "date": "2026-03-20",
        "close": 119.307176,
        "volume": 2332
      },
      {
        "date": "2026-03-27",
        "close": 114.233102,
        "volume": 2224
      },
      {
        "date": "2026-04-03",
        "close": 114.118914,
        "volume": 3145
      },
      {
        "date": "2026-04-10",
        "close": 110.905391,
        "volume": 946
      },
      {
        "date": "2026-04-17",
        "close": 124.061179,
        "volume": 3850
      },
      {
        "date": "2026-04-24",
        "close": 128.906604,
        "volume": 1365
      },
      {
        "date": "2026-05-01",
        "close": 121.117354,
        "volume": 1361
      },
      {
        "date": "2026-05-08",
        "close": 134.757684,
        "volume": 2369
      },
      {
        "date": "2026-05-15",
        "close": 129.308866,
        "volume": 2286
      },
      {
        "date": "2026-05-22",
        "close": 139.05,
        "volume": 2836
      },
      {
        "date": "2026-05-29",
        "close": 132.54,
        "volume": 2895
      },
      {
        "date": "2026-06-05",
        "close": 126.0,
        "volume": 1620
      },
      {
        "date": "2026-06-12",
        "close": 117.5,
        "volume": 3531
      },
      {
        "date": "2026-06-19",
        "close": 112.9,
        "volume": 2070
      },
      {
        "date": "2026-06-26",
        "close": 106.5,
        "volume": 2063
      },
      {
        "date": "2026-07-03",
        "close": 107.0,
        "volume": 1946
      },
      {
        "date": "2026-07-10",
        "close": 111.03,
        "volume": 3185
      },
      {
        "date": "2026-07-17",
        "close": 108.0,
        "volume": 1363
      },
      {
        "date": "2026-07-24",
        "close": 114.0,
        "volume": 5167
      },
      {
        "date": "2026-07-31",
        "close": 108.0201,
        "volume": 1704
      },
      {
        "date": "2026-08-07",
        "close": 108.75,
        "volume": 1340
      }
    ],
    "sharemaestro_context": {
      "trend": 120.743559,
      "fair_value": 91.658209,
      "market_activity": -24.69467,
      "market_dynamics": -0.685303,
      "relative_strength": -25.682532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.04561,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036017,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.014075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014118,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.178404,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.261401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.371595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.006044
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.061996
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.256027
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.078382
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.041842
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.107438
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.029796
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.009913
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.488984
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.065421
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.006757
      }
    ]
  }
}