{
  "ticker": {
    "uuid": "937cc13d-93cb-42ec-ad5c-d9019b5397a0",
    "symbol": "300195",
    "name": "Masterwork Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.88,
    "boundary_margin": -0.308376,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.50871,
    "volatility_stability": 1.3139,
    "risk_context": 0.1966,
    "current_regime": {
      "move": -0.073129,
      "interruption": 0.190654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.917,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.31,
        "direction_boundary": 5.53,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276021
      },
      {
        "date": "2023-08-04",
        "close": 6.2,
        "direction_boundary": 5.96,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273103
      },
      {
        "date": "2023-08-11",
        "close": 5.96,
        "direction_boundary": 6.15,
        "core_momentum": -0.030894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267311
      },
      {
        "date": "2023-08-18",
        "close": 5.92,
        "direction_boundary": 5.92,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267166
      },
      {
        "date": "2023-08-25",
        "close": 5.62,
        "direction_boundary": 6.15,
        "core_momentum": -0.086179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276168
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "direction_boundary": 6.04,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279384
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "direction_boundary": 5.75,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273471
      },
      {
        "date": "2023-09-15",
        "close": 6.02,
        "direction_boundary": 6.05,
        "core_momentum": -0.004959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276404
      },
      {
        "date": "2023-09-22",
        "close": 6.15,
        "direction_boundary": 6.07,
        "core_momentum": 0.01318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258239
      },
      {
        "date": "2023-09-29",
        "close": 6.61,
        "direction_boundary": 5.53,
        "core_momentum": 0.195298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269001
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "direction_boundary": 5.5,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276921
      },
      {
        "date": "2023-11-03",
        "close": 6.28,
        "direction_boundary": 5.83,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273801
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "direction_boundary": 5.12,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270237
      },
      {
        "date": "2023-11-17",
        "close": 6.5,
        "direction_boundary": 5.25,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273492
      },
      {
        "date": "2023-11-24",
        "close": 6.53,
        "direction_boundary": 5.35,
        "core_momentum": 0.220561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2023-12-01",
        "close": 6.54,
        "direction_boundary": 5.42,
        "core_momentum": 0.206642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2023-12-08",
        "close": 6.33,
        "direction_boundary": 5.28,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275279
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "direction_boundary": 5.81,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279319
      },
      {
        "date": "2023-12-22",
        "close": 6.63,
        "direction_boundary": 6.09,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275424
      },
      {
        "date": "2023-12-29",
        "close": 6.8,
        "direction_boundary": 5.78,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277008
      },
      {
        "date": "2024-01-05",
        "close": 6.7,
        "direction_boundary": 5.48,
        "core_momentum": 0.222628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275496
      },
      {
        "date": "2024-01-12",
        "close": 6.53,
        "direction_boundary": 5.37,
        "core_momentum": 0.216015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277927
      },
      {
        "date": "2024-01-19",
        "close": 5.83,
        "direction_boundary": 5.47,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320157
      },
      {
        "date": "2024-01-26",
        "close": 5.79,
        "direction_boundary": 5.38,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319353
      },
      {
        "date": "2024-02-02",
        "close": 4.68,
        "direction_boundary": 5.67,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430137
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "direction_boundary": 5.89,
        "core_momentum": -0.293718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454715
      },
      {
        "date": "2024-02-23",
        "close": 5.03,
        "direction_boundary": 6.23,
        "core_momentum": -0.192616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534613
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "direction_boundary": 6.17,
        "core_momentum": -0.160454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536926
      },
      {
        "date": "2024-03-08",
        "close": 5.22,
        "direction_boundary": 6.14,
        "core_momentum": -0.149837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532871
      },
      {
        "date": "2024-03-15",
        "close": 5.36,
        "direction_boundary": 6.57,
        "core_momentum": -0.18417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523232
      },
      {
        "date": "2024-03-22",
        "close": 5.52,
        "direction_boundary": 6.25,
        "core_momentum": -0.1168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523825
      },
      {
        "date": "2024-03-29",
        "close": 5.44,
        "direction_boundary": 6.22,
        "core_momentum": -0.125402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522811
      },
      {
        "date": "2024-04-05",
        "close": 5.48,
        "direction_boundary": 6.68,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521816
      },
      {
        "date": "2024-04-12",
        "close": 5.11,
        "direction_boundary": 6.35,
        "core_momentum": -0.195276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517288
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "direction_boundary": 6.13,
        "core_momentum": -0.262643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528705
      },
      {
        "date": "2024-04-26",
        "close": 4.77,
        "direction_boundary": 5.94,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533895
      },
      {
        "date": "2024-05-03",
        "close": 4.93,
        "direction_boundary": 5.39,
        "core_momentum": -0.085343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527362
      },
      {
        "date": "2024-05-10",
        "close": 4.85,
        "direction_boundary": 5.6,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525734
      },
      {
        "date": "2024-05-17",
        "close": 4.93,
        "direction_boundary": 5.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526841
      },
      {
        "date": "2024-05-24",
        "close": 4.67,
        "direction_boundary": 5.87,
        "core_momentum": -0.204429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526458
      },
      {
        "date": "2024-05-31",
        "close": 4.75,
        "direction_boundary": 6.02,
        "core_momentum": -0.210963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527551
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "direction_boundary": 6.07,
        "core_momentum": -0.314662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552751
      },
      {
        "date": "2024-06-14",
        "close": 4.19,
        "direction_boundary": 5.99,
        "core_momentum": -0.300501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553314
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 5.88,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546912
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "direction_boundary": 6.1,
        "core_momentum": -0.313115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54726
      },
      {
        "date": "2024-07-05",
        "close": 4.16,
        "direction_boundary": 6.09,
        "core_momentum": -0.316913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544002
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "direction_boundary": 6.28,
        "core_momentum": -0.33121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545418
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "direction_boundary": 6.23,
        "core_momentum": -0.367576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549062
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "direction_boundary": 6.29,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536249
      },
      {
        "date": "2024-08-02",
        "close": 4.23,
        "direction_boundary": 6.17,
        "core_momentum": -0.314425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541106
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "direction_boundary": 6.31,
        "core_momentum": -0.329635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457158
      },
      {
        "date": "2024-08-16",
        "close": 4.33,
        "direction_boundary": 6.2,
        "core_momentum": -0.301613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427788
      },
      {
        "date": "2024-08-23",
        "close": 4.01,
        "direction_boundary": 5.96,
        "core_momentum": -0.327181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344727
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "direction_boundary": 5.92,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366707
      },
      {
        "date": "2024-09-06",
        "close": 4.21,
        "direction_boundary": 5.62,
        "core_momentum": -0.25089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368914
      },
      {
        "date": "2024-09-13",
        "close": 4.14,
        "direction_boundary": 6.05,
        "core_momentum": -0.315702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36563
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "direction_boundary": 6.2,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361208
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "direction_boundary": 6.02,
        "core_momentum": -0.222591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412454
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "direction_boundary": 6.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453345
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "direction_boundary": 6.61,
        "core_momentum": -0.248109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453353
      },
      {
        "date": "2024-10-18",
        "close": 5.17,
        "direction_boundary": 6.03,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420961
      },
      {
        "date": "2024-10-25",
        "close": 5.41,
        "direction_boundary": 5.77,
        "core_momentum": -0.062392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419165
      },
      {
        "date": "2024-11-01",
        "close": 5.35,
        "direction_boundary": 6.15,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417703
      },
      {
        "date": "2024-11-08",
        "close": 5.98,
        "direction_boundary": 6.28,
        "core_momentum": -0.047771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442568
      },
      {
        "date": "2024-11-15",
        "close": 5.6,
        "direction_boundary": 6.28,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453957
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "direction_boundary": 6.5,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462304
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "direction_boundary": 6.53,
        "core_momentum": -0.038285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462378
      },
      {
        "date": "2024-12-06",
        "close": 6.71,
        "direction_boundary": 6.54,
        "core_momentum": 0.025994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419286
      },
      {
        "date": "2024-12-13",
        "close": 6.81,
        "direction_boundary": 6.33,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419012
      },
      {
        "date": "2024-12-20",
        "close": 6.34,
        "direction_boundary": 6.61,
        "core_momentum": -0.040847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436101
      },
      {
        "date": "2024-12-27",
        "close": 5.94,
        "direction_boundary": 6.63,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450403
      },
      {
        "date": "2025-01-03",
        "close": 5.19,
        "direction_boundary": 6.8,
        "core_momentum": -0.236765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494774
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "direction_boundary": 6.7,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494911
      },
      {
        "date": "2025-01-17",
        "close": 5.57,
        "direction_boundary": 6.53,
        "core_momentum": -0.147014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490899
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "direction_boundary": 5.83,
        "core_momentum": -0.022298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490338
      },
      {
        "date": "2025-01-31",
        "close": 5.6,
        "direction_boundary": 5.79,
        "core_momentum": -0.032815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490669
      },
      {
        "date": "2025-02-07",
        "close": 5.92,
        "direction_boundary": 4.68,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494263
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "direction_boundary": 4.16,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494036
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "direction_boundary": 5.03,
        "core_momentum": 0.232604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477505
      },
      {
        "date": "2025-02-28",
        "close": 6.14,
        "direction_boundary": 5.18,
        "core_momentum": 0.185328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467388
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "direction_boundary": 5.22,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48403
      },
      {
        "date": "2025-03-14",
        "close": 6.72,
        "direction_boundary": 5.36,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486493
      },
      {
        "date": "2025-03-21",
        "close": 6.88,
        "direction_boundary": 5.52,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484801
      },
      {
        "date": "2025-03-28",
        "close": 6.43,
        "direction_boundary": 5.44,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471189
      },
      {
        "date": "2025-04-04",
        "close": 6.41,
        "direction_boundary": 5.48,
        "core_momentum": 0.169708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439721
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "direction_boundary": 5.11,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467618
      },
      {
        "date": "2025-04-18",
        "close": 5.83,
        "direction_boundary": 4.52,
        "core_momentum": 0.289823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466987
      },
      {
        "date": "2025-04-25",
        "close": 6.03,
        "direction_boundary": 4.77,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46523
      },
      {
        "date": "2025-05-02",
        "close": 6.21,
        "direction_boundary": 4.93,
        "core_momentum": 0.259635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465958
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "direction_boundary": 4.85,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443255
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "direction_boundary": 4.93,
        "core_momentum": 0.3286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432295
      },
      {
        "date": "2025-05-23",
        "close": 6.39,
        "direction_boundary": 4.67,
        "core_momentum": 0.368308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414391
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "direction_boundary": 4.75,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417142
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "direction_boundary": 4.16,
        "core_momentum": 0.591346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406834
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "direction_boundary": 4.19,
        "core_momentum": 0.594272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406479
      },
      {
        "date": "2025-06-20",
        "close": 6.4,
        "direction_boundary": 4.16,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398353
      },
      {
        "date": "2025-06-27",
        "close": 7.09,
        "direction_boundary": 4.19,
        "core_momentum": 0.692124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410798
      },
      {
        "date": "2025-07-04",
        "close": 6.96,
        "direction_boundary": 4.16,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358871
      },
      {
        "date": "2025-07-11",
        "close": 7.54,
        "direction_boundary": 4.2,
        "core_momentum": 0.795238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370804
      },
      {
        "date": "2025-07-18",
        "close": 8.16,
        "direction_boundary": 3.94,
        "core_momentum": 1.071066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373514
      },
      {
        "date": "2025-07-25",
        "close": 7.99,
        "direction_boundary": 4.07,
        "core_momentum": 0.963145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376533
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "direction_boundary": 4.23,
        "core_momentum": 0.862884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375945
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "direction_boundary": 4.23,
        "core_momentum": 0.903073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371185
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "direction_boundary": 4.33,
        "core_momentum": 0.82679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373395
      },
      {
        "date": "2025-08-22",
        "close": 8.39,
        "direction_boundary": 4.01,
        "core_momentum": 1.092269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378222
      },
      {
        "date": "2025-08-29",
        "close": 7.97,
        "direction_boundary": 4.38,
        "core_momentum": 0.819635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387223
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "direction_boundary": 4.21,
        "core_momentum": 0.893112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352666
      },
      {
        "date": "2025-09-12",
        "close": 8.38,
        "direction_boundary": 4.14,
        "core_momentum": 1.024155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353931
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "direction_boundary": 4.1,
        "core_momentum": 1.002439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355452
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "direction_boundary": 4.68,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349251
      },
      {
        "date": "2025-10-03",
        "close": 7.78,
        "direction_boundary": 5.33,
        "core_momentum": 0.459662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349219
      },
      {
        "date": "2025-10-10",
        "close": 7.96,
        "direction_boundary": 4.97,
        "core_momentum": 0.60161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28808
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "direction_boundary": 5.17,
        "core_momentum": 0.413926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31679
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "direction_boundary": 5.41,
        "core_momentum": 0.486137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3373
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "direction_boundary": 5.35,
        "core_momentum": 0.502804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336565
      },
      {
        "date": "2025-11-07",
        "close": 8.71,
        "direction_boundary": 5.98,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348431
      },
      {
        "date": "2025-11-14",
        "close": 8.95,
        "direction_boundary": 5.6,
        "core_momentum": 0.598214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "direction_boundary": 6.16,
        "core_momentum": 0.290584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390553
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "direction_boundary": 6.28,
        "core_momentum": 0.288217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388169
      },
      {
        "date": "2025-12-05",
        "close": 8.11,
        "direction_boundary": 6.71,
        "core_momentum": 0.208644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387855
      },
      {
        "date": "2025-12-12",
        "close": 7.84,
        "direction_boundary": 6.81,
        "core_momentum": 0.151248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392122
      },
      {
        "date": "2025-12-19",
        "close": 8.14,
        "direction_boundary": 6.34,
        "core_momentum": 0.283912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387861
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "direction_boundary": 5.94,
        "core_momentum": 0.372054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363907
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "direction_boundary": 5.19,
        "core_momentum": 0.543353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363756
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "direction_boundary": 5.19,
        "core_momentum": 0.624277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353962
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "direction_boundary": 5.57,
        "core_momentum": 0.56553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340157
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "direction_boundary": 5.7,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338812
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "direction_boundary": 5.6,
        "core_momentum": 0.519643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34326
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "direction_boundary": 5.92,
        "core_momentum": 0.523649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350928
      },
      {
        "date": "2026-02-13",
        "close": 8.77,
        "direction_boundary": 6.0,
        "core_momentum": 0.461667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35255
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "direction_boundary": 6.2,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364866
      },
      {
        "date": "2026-03-06",
        "close": 9.26,
        "direction_boundary": 6.14,
        "core_momentum": 0.508143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360718
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "direction_boundary": 6.93,
        "core_momentum": 0.278499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367269
      },
      {
        "date": "2026-03-20",
        "close": 7.92,
        "direction_boundary": 6.72,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394498
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "direction_boundary": 6.88,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395189
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "direction_boundary": 6.43,
        "core_momentum": 0.099533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406823
      },
      {
        "date": "2026-04-10",
        "close": 7.64,
        "direction_boundary": 6.41,
        "core_momentum": 0.191888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422177
      },
      {
        "date": "2026-04-17",
        "close": 7.67,
        "direction_boundary": 5.63,
        "core_momentum": 0.362345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420877
      },
      {
        "date": "2026-04-24",
        "close": 7.53,
        "direction_boundary": 5.83,
        "core_momentum": 0.291595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404155
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "direction_boundary": 6.03,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394025
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "direction_boundary": 6.21,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394263
      },
      {
        "date": "2026-05-15",
        "close": 6.69,
        "direction_boundary": 6.45,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378585
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "direction_boundary": 6.55,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374746
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "direction_boundary": 6.39,
        "core_momentum": -0.079812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373073
      },
      {
        "date": "2026-06-05",
        "close": 5.846889,
        "direction_boundary": 6.65,
        "core_momentum": -0.120769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370844
      },
      {
        "date": "2026-06-12",
        "close": 5.52815,
        "direction_boundary": 6.62,
        "core_momentum": -0.164932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37498
      },
      {
        "date": "2026-06-19",
        "close": 5.328937,
        "direction_boundary": 6.68,
        "core_momentum": -0.202255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375291
      },
      {
        "date": "2026-06-26",
        "close": 6.344921,
        "direction_boundary": 6.4,
        "core_momentum": -0.008606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45345
      },
      {
        "date": "2026-07-03",
        "close": 5.69748,
        "direction_boundary": 7.09,
        "core_momentum": -0.196406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472968
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "direction_boundary": 6.96,
        "core_momentum": -0.234195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478627
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "direction_boundary": 7.54,
        "core_momentum": -0.34748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476584
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "direction_boundary": 8.16,
        "core_momentum": -0.428922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472062
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "direction_boundary": 7.99,
        "core_momentum": -0.369212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490422
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "direction_boundary": 7.88,
        "core_momentum": -0.308376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50871
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.31,
        "volume": 20366481
      },
      {
        "date": "2023-08-04",
        "close": 6.2,
        "volume": 25316200
      },
      {
        "date": "2023-08-11",
        "close": 5.96,
        "volume": 18203897
      },
      {
        "date": "2023-08-18",
        "close": 5.92,
        "volume": 23802700
      },
      {
        "date": "2023-08-25",
        "close": 5.62,
        "volume": 61942198
      },
      {
        "date": "2023-09-01",
        "close": 6.05,
        "volume": 37711686
      },
      {
        "date": "2023-09-08",
        "close": 6.2,
        "volume": 26199901
      },
      {
        "date": "2023-09-15",
        "close": 6.02,
        "volume": 18179200
      },
      {
        "date": "2023-09-22",
        "close": 6.15,
        "volume": 21213700
      },
      {
        "date": "2023-09-29",
        "close": 6.61,
        "volume": 105859437
      },
      {
        "date": "2023-10-13",
        "close": 6.03,
        "volume": 70245911
      },
      {
        "date": "2023-10-20",
        "close": 5.77,
        "volume": 40363498
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "volume": 45040604
      },
      {
        "date": "2023-11-03",
        "close": 6.28,
        "volume": 40127900
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "volume": 31116461
      },
      {
        "date": "2023-11-17",
        "close": 6.5,
        "volume": 29093300
      },
      {
        "date": "2023-11-24",
        "close": 6.53,
        "volume": 55916798
      },
      {
        "date": "2023-12-01",
        "close": 6.54,
        "volume": 29713649
      },
      {
        "date": "2023-12-08",
        "close": 6.33,
        "volume": 34348376
      },
      {
        "date": "2023-12-15",
        "close": 6.61,
        "volume": 38890398
      },
      {
        "date": "2023-12-22",
        "close": 6.63,
        "volume": 132320217
      },
      {
        "date": "2023-12-29",
        "close": 6.8,
        "volume": 75064420
      },
      {
        "date": "2024-01-05",
        "close": 6.7,
        "volume": 41287893
      },
      {
        "date": "2024-01-12",
        "close": 6.53,
        "volume": 88249100
      },
      {
        "date": "2024-01-19",
        "close": 5.83,
        "volume": 50383212
      },
      {
        "date": "2024-01-26",
        "close": 5.79,
        "volume": 51064183
      },
      {
        "date": "2024-02-02",
        "close": 4.68,
        "volume": 47240094
      },
      {
        "date": "2024-02-09",
        "close": 4.16,
        "volume": 90583709
      },
      {
        "date": "2024-02-23",
        "close": 5.03,
        "volume": 76197763
      },
      {
        "date": "2024-03-01",
        "close": 5.18,
        "volume": 88160304
      },
      {
        "date": "2024-03-08",
        "close": 5.22,
        "volume": 54989400
      },
      {
        "date": "2024-03-15",
        "close": 5.36,
        "volume": 47682704
      },
      {
        "date": "2024-03-22",
        "close": 5.52,
        "volume": 49211289
      },
      {
        "date": "2024-03-29",
        "close": 5.44,
        "volume": 37428104
      },
      {
        "date": "2024-04-05",
        "close": 5.48,
        "volume": 22140268
      },
      {
        "date": "2024-04-12",
        "close": 5.11,
        "volume": 39453851
      },
      {
        "date": "2024-04-19",
        "close": 4.52,
        "volume": 74500318
      },
      {
        "date": "2024-04-26",
        "close": 4.77,
        "volume": 48638320
      },
      {
        "date": "2024-05-03",
        "close": 4.93,
        "volume": 15803800
      },
      {
        "date": "2024-05-10",
        "close": 4.85,
        "volume": 34776217
      },
      {
        "date": "2024-05-17",
        "close": 4.93,
        "volume": 31044539
      },
      {
        "date": "2024-05-24",
        "close": 4.67,
        "volume": 25189300
      },
      {
        "date": "2024-05-31",
        "close": 4.75,
        "volume": 23285700
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "volume": 48724900
      },
      {
        "date": "2024-06-14",
        "close": 4.19,
        "volume": 27849500
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 29552215
      },
      {
        "date": "2024-06-28",
        "close": 4.19,
        "volume": 33822600
      },
      {
        "date": "2024-07-05",
        "close": 4.16,
        "volume": 31447600
      },
      {
        "date": "2024-07-12",
        "close": 4.2,
        "volume": 31452300
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "volume": 27449816
      },
      {
        "date": "2024-07-26",
        "close": 4.07,
        "volume": 27068300
      },
      {
        "date": "2024-08-02",
        "close": 4.23,
        "volume": 27685618
      },
      {
        "date": "2024-08-09",
        "close": 4.23,
        "volume": 22612406
      },
      {
        "date": "2024-08-16",
        "close": 4.33,
        "volume": 32614088
      },
      {
        "date": "2024-08-23",
        "close": 4.01,
        "volume": 24813630
      },
      {
        "date": "2024-08-30",
        "close": 4.38,
        "volume": 66096386
      },
      {
        "date": "2024-09-06",
        "close": 4.21,
        "volume": 87633012
      },
      {
        "date": "2024-09-13",
        "close": 4.14,
        "volume": 34096377
      },
      {
        "date": "2024-09-20",
        "close": 4.1,
        "volume": 22528498
      },
      {
        "date": "2024-09-27",
        "close": 4.68,
        "volume": 62861003
      },
      {
        "date": "2024-10-04",
        "close": 5.33,
        "volume": 33953370
      },
      {
        "date": "2024-10-11",
        "close": 4.97,
        "volume": 102443738
      },
      {
        "date": "2024-10-18",
        "close": 5.17,
        "volume": 61054293
      },
      {
        "date": "2024-10-25",
        "close": 5.41,
        "volume": 67499287
      },
      {
        "date": "2024-11-01",
        "close": 5.35,
        "volume": 73168750
      },
      {
        "date": "2024-11-08",
        "close": 5.98,
        "volume": 77797121
      },
      {
        "date": "2024-11-15",
        "close": 5.6,
        "volume": 62715000
      },
      {
        "date": "2024-11-22",
        "close": 6.16,
        "volume": 410805237
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "volume": 167750712
      },
      {
        "date": "2024-12-06",
        "close": 6.71,
        "volume": 184201164
      },
      {
        "date": "2024-12-13",
        "close": 6.81,
        "volume": 212116308
      },
      {
        "date": "2024-12-20",
        "close": 6.34,
        "volume": 78637153
      },
      {
        "date": "2024-12-27",
        "close": 5.94,
        "volume": 63629538
      },
      {
        "date": "2025-01-03",
        "close": 5.19,
        "volume": 41264238
      },
      {
        "date": "2025-01-10",
        "close": 5.19,
        "volume": 50622700
      },
      {
        "date": "2025-01-17",
        "close": 5.57,
        "volume": 43164200
      },
      {
        "date": "2025-01-24",
        "close": 5.7,
        "volume": 44882800
      },
      {
        "date": "2025-01-31",
        "close": 5.6,
        "volume": 9505900
      },
      {
        "date": "2025-02-07",
        "close": 5.92,
        "volume": 33742200
      },
      {
        "date": "2025-02-14",
        "close": 6.0,
        "volume": 79838760
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "volume": 66305241
      },
      {
        "date": "2025-02-28",
        "close": 6.14,
        "volume": 86124697
      },
      {
        "date": "2025-03-07",
        "close": 6.93,
        "volume": 367394030
      },
      {
        "date": "2025-03-14",
        "close": 6.72,
        "volume": 134604694
      },
      {
        "date": "2025-03-21",
        "close": 6.88,
        "volume": 142411991
      },
      {
        "date": "2025-03-28",
        "close": 6.43,
        "volume": 91344361
      },
      {
        "date": "2025-04-04",
        "close": 6.41,
        "volume": 43886027
      },
      {
        "date": "2025-04-11",
        "close": 5.63,
        "volume": 84689029
      },
      {
        "date": "2025-04-18",
        "close": 5.83,
        "volume": 85361000
      },
      {
        "date": "2025-04-25",
        "close": 6.03,
        "volume": 102862536
      },
      {
        "date": "2025-05-02",
        "close": 6.21,
        "volume": 31882956
      },
      {
        "date": "2025-05-09",
        "close": 6.45,
        "volume": 47532378
      },
      {
        "date": "2025-05-16",
        "close": 6.55,
        "volume": 74475878
      },
      {
        "date": "2025-05-23",
        "close": 6.39,
        "volume": 54797200
      },
      {
        "date": "2025-05-30",
        "close": 6.65,
        "volume": 72025477
      },
      {
        "date": "2025-06-06",
        "close": 6.62,
        "volume": 38807442
      },
      {
        "date": "2025-06-13",
        "close": 6.68,
        "volume": 68591795
      },
      {
        "date": "2025-06-20",
        "close": 6.4,
        "volume": 53698072
      },
      {
        "date": "2025-06-27",
        "close": 7.09,
        "volume": 130751720
      },
      {
        "date": "2025-07-04",
        "close": 6.96,
        "volume": 76744876
      },
      {
        "date": "2025-07-11",
        "close": 7.54,
        "volume": 105834204
      },
      {
        "date": "2025-07-18",
        "close": 8.16,
        "volume": 461815759
      },
      {
        "date": "2025-07-25",
        "close": 7.99,
        "volume": 200062926
      },
      {
        "date": "2025-08-01",
        "close": 7.88,
        "volume": 140260930
      },
      {
        "date": "2025-08-08",
        "close": 8.05,
        "volume": 76409282
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "volume": 81552051
      },
      {
        "date": "2025-08-22",
        "close": 8.39,
        "volume": 173946477
      },
      {
        "date": "2025-08-29",
        "close": 7.97,
        "volume": 98602959
      },
      {
        "date": "2025-09-05",
        "close": 7.97,
        "volume": 66954456
      },
      {
        "date": "2025-09-12",
        "close": 8.38,
        "volume": 73890723
      },
      {
        "date": "2025-09-19",
        "close": 8.21,
        "volume": 129480097
      },
      {
        "date": "2025-09-26",
        "close": 7.8,
        "volume": 83330462
      },
      {
        "date": "2025-10-03",
        "close": 7.78,
        "volume": 22363000
      },
      {
        "date": "2025-10-10",
        "close": 7.96,
        "volume": 26363049
      },
      {
        "date": "2025-10-17",
        "close": 7.31,
        "volume": 51608974
      },
      {
        "date": "2025-10-24",
        "close": 8.04,
        "volume": 49825328
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "volume": 47660604
      },
      {
        "date": "2025-11-07",
        "close": 8.71,
        "volume": 131059562
      },
      {
        "date": "2025-11-14",
        "close": 8.95,
        "volume": 95689234
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "volume": 82457000
      },
      {
        "date": "2025-11-28",
        "close": 8.09,
        "volume": 50176120
      },
      {
        "date": "2025-12-05",
        "close": 8.11,
        "volume": 63165320
      },
      {
        "date": "2025-12-12",
        "close": 7.84,
        "volume": 43558002
      },
      {
        "date": "2025-12-19",
        "close": 8.14,
        "volume": 81805025
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "volume": 44686228
      },
      {
        "date": "2026-01-02",
        "close": 8.01,
        "volume": 27061916
      },
      {
        "date": "2026-01-09",
        "close": 8.43,
        "volume": 69624398
      },
      {
        "date": "2026-01-16",
        "close": 8.72,
        "volume": 86925658
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "volume": 72881234
      },
      {
        "date": "2026-01-30",
        "close": 8.51,
        "volume": 64681902
      },
      {
        "date": "2026-02-06",
        "close": 9.02,
        "volume": 74679602
      },
      {
        "date": "2026-02-13",
        "close": 8.77,
        "volume": 59580002
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "volume": 74985988
      },
      {
        "date": "2026-03-06",
        "close": 9.26,
        "volume": 90038002
      },
      {
        "date": "2026-03-13",
        "close": 8.86,
        "volume": 83522302
      },
      {
        "date": "2026-03-20",
        "close": 7.92,
        "volume": 55461090
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "volume": 64733235
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "volume": 43766100
      },
      {
        "date": "2026-04-10",
        "close": 7.64,
        "volume": 38912932
      },
      {
        "date": "2026-04-17",
        "close": 7.67,
        "volume": 34555500
      },
      {
        "date": "2026-04-24",
        "close": 7.53,
        "volume": 32521401
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "volume": 74323053
      },
      {
        "date": "2026-05-08",
        "close": 7.02,
        "volume": 37514688
      },
      {
        "date": "2026-05-15",
        "close": 6.69,
        "volume": 48641812
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "volume": 47955636
      },
      {
        "date": "2026-05-29",
        "close": 5.88,
        "volume": 51970644
      },
      {
        "date": "2026-06-05",
        "close": 5.846889,
        "volume": 12855700
      },
      {
        "date": "2026-06-12",
        "close": 5.52815,
        "volume": 8667800
      },
      {
        "date": "2026-06-19",
        "close": 5.328937,
        "volume": 32468149
      },
      {
        "date": "2026-06-26",
        "close": 6.344921,
        "volume": 63189416
      },
      {
        "date": "2026-07-03",
        "close": 5.69748,
        "volume": 26546300
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "volume": 98889647
      },
      {
        "date": "2026-07-17",
        "close": 4.92,
        "volume": 75339986
      },
      {
        "date": "2026-07-24",
        "close": 4.66,
        "volume": 56702213
      },
      {
        "date": "2026-07-31",
        "close": 5.04,
        "volume": 56692274
      },
      {
        "date": "2026-08-07",
        "close": 5.45,
        "volume": 76056060
      }
    ],
    "sharemaestro_context": {
      "trend": 7.095879,
      "fair_value": 6.313759,
      "market_activity": -51.746832,
      "market_dynamics": -0.840476,
      "relative_strength": -30.30924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.014129,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.101329,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.087713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007752,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.062949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124031,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.088558,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.024793
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.074797
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.058537
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.34188
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.014903
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.116719
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.114865
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073129
      }
    ]
  }
}