{
  "ticker": {
    "uuid": "937d4950-6d51-4bab-b872-355ef5634379",
    "symbol": "EH",
    "name": "Ehang Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.89,
    "boundary_margin": -0.67915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.663682,
    "volatility_stability": 1.3295,
    "risk_context": 0.1507,
    "current_regime": {
      "move": -0.597475,
      "interruption": 0.230032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.565,
        "direction_boundary": 7.1,
        "core_momentum": 1.333099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958938
      },
      {
        "date": "2023-08-25",
        "close": 17.57,
        "direction_boundary": 6.78,
        "core_momentum": 1.591445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93788
      },
      {
        "date": "2023-09-01",
        "close": 19.49,
        "direction_boundary": 6.15,
        "core_momentum": 2.169106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927638
      },
      {
        "date": "2023-09-08",
        "close": 16.74,
        "direction_boundary": 6.3,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921099
      },
      {
        "date": "2023-09-15",
        "close": 17.21,
        "direction_boundary": 5.85,
        "core_momentum": 1.94188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893976
      },
      {
        "date": "2023-09-22",
        "close": 17.57,
        "direction_boundary": 4.9,
        "core_momentum": 2.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890509
      },
      {
        "date": "2023-09-29",
        "close": 18.02,
        "direction_boundary": 4.21,
        "core_momentum": 3.280285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877707
      },
      {
        "date": "2023-10-06",
        "close": 17.1,
        "direction_boundary": 3.98,
        "core_momentum": 3.296482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841834
      },
      {
        "date": "2023-10-13",
        "close": 20.3,
        "direction_boundary": 3.94,
        "core_momentum": 4.152284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852308
      },
      {
        "date": "2023-10-20",
        "close": 16.63,
        "direction_boundary": 3.9,
        "core_momentum": 3.264103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907005
      },
      {
        "date": "2023-10-27",
        "close": 13.61,
        "direction_boundary": 4.02,
        "core_momentum": 2.385572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955402
      },
      {
        "date": "2023-11-03",
        "close": 15.42,
        "direction_boundary": 4.19,
        "core_momentum": 2.680191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969065
      },
      {
        "date": "2023-11-10",
        "close": 12.99,
        "direction_boundary": 4.02,
        "core_momentum": 2.231343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001166
      },
      {
        "date": "2023-11-17",
        "close": 14.95,
        "direction_boundary": 4.98,
        "core_momentum": 2.002008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017717
      },
      {
        "date": "2023-11-24",
        "close": 17.58,
        "direction_boundary": 4.57,
        "core_momentum": 2.846827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034197
      },
      {
        "date": "2023-12-01",
        "close": 18.27,
        "direction_boundary": 5.72,
        "core_momentum": 2.194056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034541
      },
      {
        "date": "2023-12-08",
        "close": 16.47,
        "direction_boundary": 7.37,
        "core_momentum": 1.234735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048671
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "direction_boundary": 6.425,
        "core_momentum": 1.7393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950829
      },
      {
        "date": "2023-12-22",
        "close": 15.8,
        "direction_boundary": 6.51,
        "core_momentum": 1.427035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927698
      },
      {
        "date": "2023-12-29",
        "close": 16.8,
        "direction_boundary": 8.58,
        "core_momentum": 0.958042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90113
      },
      {
        "date": "2024-01-05",
        "close": 15.21,
        "direction_boundary": 12.45,
        "core_momentum": 0.221687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911548
      },
      {
        "date": "2024-01-12",
        "close": 14.5,
        "direction_boundary": 16.89,
        "core_momentum": -0.141504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882804
      },
      {
        "date": "2024-01-19",
        "close": 12.6,
        "direction_boundary": 11.1,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897962
      },
      {
        "date": "2024-01-26",
        "close": 12.14,
        "direction_boundary": 14.28,
        "core_momentum": -0.14986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82599
      },
      {
        "date": "2024-02-02",
        "close": 10.24,
        "direction_boundary": 13.77,
        "core_momentum": -0.256354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85104
      },
      {
        "date": "2024-02-09",
        "close": 10.68,
        "direction_boundary": 12.51,
        "core_momentum": -0.146283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856402
      },
      {
        "date": "2024-02-16",
        "close": 10.55,
        "direction_boundary": 11.82,
        "core_momentum": -0.107445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813255
      },
      {
        "date": "2024-02-23",
        "close": 10.35,
        "direction_boundary": 10.37,
        "core_momentum": -0.001929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805787
      },
      {
        "date": "2024-03-01",
        "close": 11.23,
        "direction_boundary": 12.03,
        "core_momentum": -0.0665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799538
      },
      {
        "date": "2024-03-08",
        "close": 11.41,
        "direction_boundary": 10.16,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778188
      },
      {
        "date": "2024-03-15",
        "close": 15.37,
        "direction_boundary": 8.88,
        "core_momentum": 0.730856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.889878
      },
      {
        "date": "2024-03-22",
        "close": 18.73,
        "direction_boundary": 9.62,
        "core_momentum": 0.946985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93267
      },
      {
        "date": "2024-03-29",
        "close": 20.57,
        "direction_boundary": 10.93,
        "core_momentum": 0.881976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94081
      },
      {
        "date": "2024-04-05",
        "close": 19.36,
        "direction_boundary": 9.23,
        "core_momentum": 1.097508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941883
      },
      {
        "date": "2024-04-12",
        "close": 16.89,
        "direction_boundary": 10.59,
        "core_momentum": 0.594901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929587
      },
      {
        "date": "2024-04-19",
        "close": 17.49,
        "direction_boundary": 10.98,
        "core_momentum": 0.592896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888506
      },
      {
        "date": "2024-04-26",
        "close": 18.24,
        "direction_boundary": 11.11,
        "core_momentum": 0.641764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840385
      },
      {
        "date": "2024-05-03",
        "close": 17.38,
        "direction_boundary": 11.17,
        "core_momentum": 0.555953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827783
      },
      {
        "date": "2024-05-10",
        "close": 17.36,
        "direction_boundary": 10.9,
        "core_momentum": 0.592661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788065
      },
      {
        "date": "2024-05-17",
        "close": 19.15,
        "direction_boundary": 11.28,
        "core_momentum": 0.697695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776248
      },
      {
        "date": "2024-05-24",
        "close": 16.025,
        "direction_boundary": 10.69,
        "core_momentum": 0.499065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785858
      },
      {
        "date": "2024-05-31",
        "close": 16.97,
        "direction_boundary": 10.88,
        "core_momentum": 0.559743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788299
      },
      {
        "date": "2024-06-07",
        "close": 15.94,
        "direction_boundary": 11.02,
        "core_momentum": 0.446461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779794
      },
      {
        "date": "2024-06-14",
        "close": 14.27,
        "direction_boundary": 15.3,
        "core_momentum": -0.06732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787697
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "direction_boundary": 12.78,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.774545
      },
      {
        "date": "2024-06-28",
        "close": 13.58,
        "direction_boundary": 15.17,
        "core_momentum": -0.104812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771817
      },
      {
        "date": "2024-07-05",
        "close": 14.59,
        "direction_boundary": 15.61,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767836
      },
      {
        "date": "2024-07-12",
        "close": 15.78,
        "direction_boundary": 18.34,
        "core_momentum": -0.139586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77258
      },
      {
        "date": "2024-07-19",
        "close": 12.01,
        "direction_boundary": 17.12,
        "core_momentum": -0.298481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840751
      },
      {
        "date": "2024-07-26",
        "close": 12.79,
        "direction_boundary": 21.61,
        "core_momentum": -0.408144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84379
      },
      {
        "date": "2024-08-02",
        "close": 11.86,
        "direction_boundary": 20.82,
        "core_momentum": -0.430355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814857
      },
      {
        "date": "2024-08-09",
        "close": 12.74,
        "direction_boundary": 20.46,
        "core_momentum": -0.377322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818513
      },
      {
        "date": "2024-08-16",
        "close": 11.81,
        "direction_boundary": 16.565,
        "core_momentum": -0.287051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826177
      },
      {
        "date": "2024-08-23",
        "close": 15.3,
        "direction_boundary": 17.57,
        "core_momentum": -0.129197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897289
      },
      {
        "date": "2024-08-30",
        "close": 14.56,
        "direction_boundary": 19.49,
        "core_momentum": -0.25295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896265
      },
      {
        "date": "2024-09-06",
        "close": 11.77,
        "direction_boundary": 16.74,
        "core_momentum": -0.296894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94784
      },
      {
        "date": "2024-09-13",
        "close": 12.15,
        "direction_boundary": 17.21,
        "core_momentum": -0.294015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847775
      },
      {
        "date": "2024-09-20",
        "close": 11.91,
        "direction_boundary": 17.57,
        "core_momentum": -0.32214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793614
      },
      {
        "date": "2024-09-27",
        "close": 14.07,
        "direction_boundary": 18.02,
        "core_momentum": -0.219201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820055
      },
      {
        "date": "2024-10-04",
        "close": 17.52,
        "direction_boundary": 17.1,
        "core_momentum": 0.024561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878436
      },
      {
        "date": "2024-10-11",
        "close": 17.615,
        "direction_boundary": 20.3,
        "core_momentum": -0.132266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85737
      },
      {
        "date": "2024-10-18",
        "close": 16.5,
        "direction_boundary": 16.63,
        "core_momentum": -0.007817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860855
      },
      {
        "date": "2024-10-25",
        "close": 17.21,
        "direction_boundary": 13.61,
        "core_momentum": 0.264511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86087
      },
      {
        "date": "2024-11-01",
        "close": 17.05,
        "direction_boundary": 15.42,
        "core_momentum": 0.105707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858393
      },
      {
        "date": "2024-11-08",
        "close": 16.51,
        "direction_boundary": 12.99,
        "core_momentum": 0.270978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859501
      },
      {
        "date": "2024-11-15",
        "close": 16.55,
        "direction_boundary": 14.95,
        "core_momentum": 0.107023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847378
      },
      {
        "date": "2024-11-22",
        "close": 14.06,
        "direction_boundary": 17.58,
        "core_momentum": -0.200228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841466
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "direction_boundary": 18.27,
        "core_momentum": -0.15052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849543
      },
      {
        "date": "2024-12-06",
        "close": 15.09,
        "direction_boundary": 16.47,
        "core_momentum": -0.083789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846075
      },
      {
        "date": "2024-12-13",
        "close": 15.34,
        "direction_boundary": 17.6,
        "core_momentum": -0.128409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831695
      },
      {
        "date": "2024-12-20",
        "close": 15.01,
        "direction_boundary": 15.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832374
      },
      {
        "date": "2024-12-27",
        "close": 16.03,
        "direction_boundary": 16.8,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832734
      },
      {
        "date": "2025-01-03",
        "close": 15.42,
        "direction_boundary": 15.21,
        "core_momentum": 0.013807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829485
      },
      {
        "date": "2025-01-10",
        "close": 14.48,
        "direction_boundary": 14.5,
        "core_momentum": -0.001379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826637
      },
      {
        "date": "2025-01-17",
        "close": 15.55,
        "direction_boundary": 12.6,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734757
      },
      {
        "date": "2025-01-24",
        "close": 16.59,
        "direction_boundary": 12.14,
        "core_momentum": 0.366557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735023
      },
      {
        "date": "2025-01-31",
        "close": 16.99,
        "direction_boundary": 10.24,
        "core_momentum": 0.65918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72475
      },
      {
        "date": "2025-02-07",
        "close": 20.4,
        "direction_boundary": 10.68,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758167
      },
      {
        "date": "2025-02-14",
        "close": 25.56,
        "direction_boundary": 10.55,
        "core_momentum": 1.422749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797631
      },
      {
        "date": "2025-02-21",
        "close": 25.23,
        "direction_boundary": 10.35,
        "core_momentum": 1.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727392
      },
      {
        "date": "2025-02-28",
        "close": 22.96,
        "direction_boundary": 11.23,
        "core_momentum": 1.044524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738409
      },
      {
        "date": "2025-03-07",
        "close": 22.67,
        "direction_boundary": 11.41,
        "core_momentum": 0.986854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661796
      },
      {
        "date": "2025-03-14",
        "close": 24.18,
        "direction_boundary": 15.37,
        "core_momentum": 0.573195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663996
      },
      {
        "date": "2025-03-21",
        "close": 23.05,
        "direction_boundary": 18.73,
        "core_momentum": 0.230646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669007
      },
      {
        "date": "2025-03-28",
        "close": 20.75,
        "direction_boundary": 20.57,
        "core_momentum": 0.008751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660335
      },
      {
        "date": "2025-04-04",
        "close": 16.73,
        "direction_boundary": 19.36,
        "core_momentum": -0.135847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666371
      },
      {
        "date": "2025-04-11",
        "close": 14.44,
        "direction_boundary": 16.89,
        "core_momentum": -0.145056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696027
      },
      {
        "date": "2025-04-18",
        "close": 14.83,
        "direction_boundary": 17.49,
        "core_momentum": -0.152087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692448
      },
      {
        "date": "2025-04-25",
        "close": 16.94,
        "direction_boundary": 18.24,
        "core_momentum": -0.071272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71567
      },
      {
        "date": "2025-05-02",
        "close": 18.82,
        "direction_boundary": 17.38,
        "core_momentum": 0.082854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730363
      },
      {
        "date": "2025-05-09",
        "close": 18.45,
        "direction_boundary": 17.36,
        "core_momentum": 0.062788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729347
      },
      {
        "date": "2025-05-16",
        "close": 19.02,
        "direction_boundary": 19.15,
        "core_momentum": -0.006789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730238
      },
      {
        "date": "2025-05-23",
        "close": 16.96,
        "direction_boundary": 16.025,
        "core_momentum": 0.058346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710733
      },
      {
        "date": "2025-05-30",
        "close": 16.22,
        "direction_boundary": 16.97,
        "core_momentum": -0.044196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701538
      },
      {
        "date": "2025-06-06",
        "close": 16.26,
        "direction_boundary": 15.94,
        "core_momentum": 0.020075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700221
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "direction_boundary": 14.27,
        "core_momentum": 0.166783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700575
      },
      {
        "date": "2025-06-20",
        "close": 16.21,
        "direction_boundary": 14.35,
        "core_momentum": 0.129617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700968
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "direction_boundary": 13.58,
        "core_momentum": 0.251105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698085
      },
      {
        "date": "2025-07-04",
        "close": 17.06,
        "direction_boundary": 14.59,
        "core_momentum": 0.169294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695573
      },
      {
        "date": "2025-07-11",
        "close": 17.69,
        "direction_boundary": 15.78,
        "core_momentum": 0.121039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690102
      },
      {
        "date": "2025-07-18",
        "close": 18.78,
        "direction_boundary": 12.01,
        "core_momentum": 0.563697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688164
      },
      {
        "date": "2025-07-25",
        "close": 19.99,
        "direction_boundary": 12.79,
        "core_momentum": 0.56294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687787
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "direction_boundary": 11.86,
        "core_momentum": 0.424958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728684
      },
      {
        "date": "2025-08-08",
        "close": 17.89,
        "direction_boundary": 12.74,
        "core_momentum": 0.404239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685001
      },
      {
        "date": "2025-08-15",
        "close": 17.89,
        "direction_boundary": 11.81,
        "core_momentum": 0.514818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599221
      },
      {
        "date": "2025-08-22",
        "close": 18.51,
        "direction_boundary": 15.3,
        "core_momentum": 0.209804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602879
      },
      {
        "date": "2025-08-29",
        "close": 15.83,
        "direction_boundary": 14.56,
        "core_momentum": 0.087225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625582
      },
      {
        "date": "2025-09-05",
        "close": 16.16,
        "direction_boundary": 11.77,
        "core_momentum": 0.372982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627457
      },
      {
        "date": "2025-09-12",
        "close": 16.53,
        "direction_boundary": 12.15,
        "core_momentum": 0.360494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619756
      },
      {
        "date": "2025-09-19",
        "close": 17.95,
        "direction_boundary": 11.91,
        "core_momentum": 0.507137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631995
      },
      {
        "date": "2025-09-26",
        "close": 18.07,
        "direction_boundary": 14.07,
        "core_momentum": 0.284293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617046
      },
      {
        "date": "2025-10-03",
        "close": 19.09,
        "direction_boundary": 17.52,
        "core_momentum": 0.089612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542368
      },
      {
        "date": "2025-10-10",
        "close": 17.22,
        "direction_boundary": 17.615,
        "core_momentum": -0.022424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520613
      },
      {
        "date": "2025-10-17",
        "close": 17.29,
        "direction_boundary": 16.5,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51983
      },
      {
        "date": "2025-10-24",
        "close": 17.56,
        "direction_boundary": 17.21,
        "core_momentum": 0.020337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486851
      },
      {
        "date": "2025-10-31",
        "close": 18.41,
        "direction_boundary": 17.05,
        "core_momentum": 0.079765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468405
      },
      {
        "date": "2025-11-07",
        "close": 16.52,
        "direction_boundary": 16.51,
        "core_momentum": 0.000606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491101
      },
      {
        "date": "2025-11-14",
        "close": 15.11,
        "direction_boundary": 16.55,
        "core_momentum": -0.087009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502108
      },
      {
        "date": "2025-11-21",
        "close": 14.17,
        "direction_boundary": 14.06,
        "core_momentum": 0.007824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485459
      },
      {
        "date": "2025-11-28",
        "close": 14.26,
        "direction_boundary": 15.52,
        "core_momentum": -0.081186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482679
      },
      {
        "date": "2025-12-05",
        "close": 14.37,
        "direction_boundary": 15.09,
        "core_momentum": -0.047714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482894
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "direction_boundary": 15.34,
        "core_momentum": -0.080834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481489
      },
      {
        "date": "2025-12-19",
        "close": 13.67,
        "direction_boundary": 15.01,
        "core_momentum": -0.089274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481879
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "direction_boundary": 16.03,
        "core_momentum": -0.182782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477966
      },
      {
        "date": "2026-01-02",
        "close": 14.44,
        "direction_boundary": 15.42,
        "core_momentum": -0.063554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500449
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "direction_boundary": 14.48,
        "core_momentum": -0.035912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497925
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "direction_boundary": 15.55,
        "core_momentum": -0.070096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492253
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "direction_boundary": 16.59,
        "core_momentum": -0.168776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483394
      },
      {
        "date": "2026-01-30",
        "close": 12.77,
        "direction_boundary": 16.99,
        "core_momentum": -0.248381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440058
      },
      {
        "date": "2026-02-06",
        "close": 11.92,
        "direction_boundary": 20.4,
        "core_momentum": -0.415686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43591
      },
      {
        "date": "2026-02-13",
        "close": 11.58,
        "direction_boundary": 25.56,
        "core_momentum": -0.546948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435683
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "direction_boundary": 25.23,
        "core_momentum": -0.516449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440595
      },
      {
        "date": "2026-02-27",
        "close": 12.27,
        "direction_boundary": 22.96,
        "core_momentum": -0.465592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391971
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "direction_boundary": 22.67,
        "core_momentum": -0.492281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396361
      },
      {
        "date": "2026-03-13",
        "close": 11.85,
        "direction_boundary": 24.18,
        "core_momentum": -0.509926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397626
      },
      {
        "date": "2026-03-20",
        "close": 9.95,
        "direction_boundary": 23.05,
        "core_momentum": -0.56833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432834
      },
      {
        "date": "2026-03-27",
        "close": 9.39,
        "direction_boundary": 20.75,
        "core_momentum": -0.54747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43334
      },
      {
        "date": "2026-04-03",
        "close": 10.36,
        "direction_boundary": 16.73,
        "core_momentum": -0.380753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453108
      },
      {
        "date": "2026-04-10",
        "close": 10.72,
        "direction_boundary": 14.44,
        "core_momentum": -0.257618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444794
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "direction_boundary": 14.83,
        "core_momentum": -0.221173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462267
      },
      {
        "date": "2026-04-24",
        "close": 10.21,
        "direction_boundary": 16.94,
        "core_momentum": -0.397285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483246
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "direction_boundary": 18.82,
        "core_momentum": -0.46068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473788
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "direction_boundary": 18.45,
        "core_momentum": -0.441734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459935
      },
      {
        "date": "2026-05-15",
        "close": 9.44,
        "direction_boundary": 19.02,
        "core_momentum": -0.50368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459317
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "direction_boundary": 16.96,
        "core_momentum": -0.423349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460077
      },
      {
        "date": "2026-05-29",
        "close": 10.16,
        "direction_boundary": 16.22,
        "core_momentum": -0.373613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465008
      },
      {
        "date": "2026-06-05",
        "close": 7.895,
        "direction_boundary": 16.26,
        "core_momentum": -0.514453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569738
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "direction_boundary": 16.65,
        "core_momentum": -0.601802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607177
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "direction_boundary": 16.21,
        "core_momentum": -0.566317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619183
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "direction_boundary": 16.99,
        "core_momentum": -0.6392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637926
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "direction_boundary": 17.06,
        "core_momentum": -0.630129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617493
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "direction_boundary": 17.69,
        "core_momentum": -0.684002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629808
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "direction_boundary": 18.78,
        "core_momentum": -0.72737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625398
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 19.99,
        "core_momentum": -0.754877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625332
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "direction_boundary": 16.9,
        "core_momentum": -0.69645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633888
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "direction_boundary": 17.89,
        "core_momentum": -0.67915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.565,
        "volume": 4185444
      },
      {
        "date": "2023-08-25",
        "close": 17.57,
        "volume": 2890999
      },
      {
        "date": "2023-09-01",
        "close": 19.49,
        "volume": 3264343
      },
      {
        "date": "2023-09-08",
        "close": 16.74,
        "volume": 2013014
      },
      {
        "date": "2023-09-15",
        "close": 17.21,
        "volume": 1832973
      },
      {
        "date": "2023-09-22",
        "close": 17.57,
        "volume": 2127636
      },
      {
        "date": "2023-09-29",
        "close": 18.02,
        "volume": 2183500
      },
      {
        "date": "2023-10-06",
        "close": 17.1,
        "volume": 2361888
      },
      {
        "date": "2023-10-13",
        "close": 20.3,
        "volume": 9314222
      },
      {
        "date": "2023-10-20",
        "close": 16.63,
        "volume": 8460007
      },
      {
        "date": "2023-10-27",
        "close": 13.61,
        "volume": 5531545
      },
      {
        "date": "2023-11-03",
        "close": 15.42,
        "volume": 3731536
      },
      {
        "date": "2023-11-10",
        "close": 12.99,
        "volume": 10348978
      },
      {
        "date": "2023-11-17",
        "close": 14.95,
        "volume": 3706826
      },
      {
        "date": "2023-11-24",
        "close": 17.58,
        "volume": 4490095
      },
      {
        "date": "2023-12-01",
        "close": 18.27,
        "volume": 5443721
      },
      {
        "date": "2023-12-08",
        "close": 16.47,
        "volume": 3279844
      },
      {
        "date": "2023-12-15",
        "close": 17.6,
        "volume": 3161424
      },
      {
        "date": "2023-12-22",
        "close": 15.8,
        "volume": 3252706
      },
      {
        "date": "2023-12-29",
        "close": 16.8,
        "volume": 3431859
      },
      {
        "date": "2024-01-05",
        "close": 15.21,
        "volume": 1913739
      },
      {
        "date": "2024-01-12",
        "close": 14.5,
        "volume": 2384014
      },
      {
        "date": "2024-01-19",
        "close": 12.6,
        "volume": 2593871
      },
      {
        "date": "2024-01-26",
        "close": 12.14,
        "volume": 3424149
      },
      {
        "date": "2024-02-02",
        "close": 10.24,
        "volume": 4602177
      },
      {
        "date": "2024-02-09",
        "close": 10.68,
        "volume": 3701492
      },
      {
        "date": "2024-02-16",
        "close": 10.55,
        "volume": 2950007
      },
      {
        "date": "2024-02-23",
        "close": 10.35,
        "volume": 1734303
      },
      {
        "date": "2024-03-01",
        "close": 11.23,
        "volume": 3079838
      },
      {
        "date": "2024-03-08",
        "close": 11.41,
        "volume": 2588629
      },
      {
        "date": "2024-03-15",
        "close": 15.37,
        "volume": 11311408
      },
      {
        "date": "2024-03-22",
        "close": 18.73,
        "volume": 19731429
      },
      {
        "date": "2024-03-29",
        "close": 20.57,
        "volume": 8256854
      },
      {
        "date": "2024-04-05",
        "close": 19.36,
        "volume": 8217783
      },
      {
        "date": "2024-04-12",
        "close": 16.89,
        "volume": 10517580
      },
      {
        "date": "2024-04-19",
        "close": 17.49,
        "volume": 6834239
      },
      {
        "date": "2024-04-26",
        "close": 18.24,
        "volume": 6695736
      },
      {
        "date": "2024-05-03",
        "close": 17.38,
        "volume": 5538149
      },
      {
        "date": "2024-05-10",
        "close": 17.36,
        "volume": 7412000
      },
      {
        "date": "2024-05-17",
        "close": 19.15,
        "volume": 7759647
      },
      {
        "date": "2024-05-24",
        "close": 16.025,
        "volume": 10263532
      },
      {
        "date": "2024-05-31",
        "close": 16.97,
        "volume": 4288159
      },
      {
        "date": "2024-06-07",
        "close": 15.94,
        "volume": 3702801
      },
      {
        "date": "2024-06-14",
        "close": 14.27,
        "volume": 4806636
      },
      {
        "date": "2024-06-21",
        "close": 14.35,
        "volume": 3215699
      },
      {
        "date": "2024-06-28",
        "close": 13.58,
        "volume": 2826971
      },
      {
        "date": "2024-07-05",
        "close": 14.59,
        "volume": 3184990
      },
      {
        "date": "2024-07-12",
        "close": 15.78,
        "volume": 3252229
      },
      {
        "date": "2024-07-19",
        "close": 12.01,
        "volume": 7684113
      },
      {
        "date": "2024-07-26",
        "close": 12.79,
        "volume": 3585129
      },
      {
        "date": "2024-08-02",
        "close": 11.86,
        "volume": 2670560
      },
      {
        "date": "2024-08-09",
        "close": 12.74,
        "volume": 2841542
      },
      {
        "date": "2024-08-16",
        "close": 11.81,
        "volume": 3910027
      },
      {
        "date": "2024-08-23",
        "close": 15.3,
        "volume": 9383086
      },
      {
        "date": "2024-08-30",
        "close": 14.56,
        "volume": 4923949
      },
      {
        "date": "2024-09-06",
        "close": 11.77,
        "volume": 5331747
      },
      {
        "date": "2024-09-13",
        "close": 12.15,
        "volume": 2199826
      },
      {
        "date": "2024-09-20",
        "close": 11.91,
        "volume": 2848505
      },
      {
        "date": "2024-09-27",
        "close": 14.07,
        "volume": 7144699
      },
      {
        "date": "2024-10-04",
        "close": 17.52,
        "volume": 13209929
      },
      {
        "date": "2024-10-11",
        "close": 17.615,
        "volume": 26126658
      },
      {
        "date": "2024-10-18",
        "close": 16.5,
        "volume": 7795947
      },
      {
        "date": "2024-10-25",
        "close": 17.21,
        "volume": 12935922
      },
      {
        "date": "2024-11-01",
        "close": 17.05,
        "volume": 7152689
      },
      {
        "date": "2024-11-08",
        "close": 16.51,
        "volume": 9078465
      },
      {
        "date": "2024-11-15",
        "close": 16.55,
        "volume": 9511697
      },
      {
        "date": "2024-11-22",
        "close": 14.06,
        "volume": 18449456
      },
      {
        "date": "2024-11-29",
        "close": 15.52,
        "volume": 5486879
      },
      {
        "date": "2024-12-06",
        "close": 15.09,
        "volume": 5403443
      },
      {
        "date": "2024-12-13",
        "close": 15.34,
        "volume": 6140170
      },
      {
        "date": "2024-12-20",
        "close": 15.01,
        "volume": 7680599
      },
      {
        "date": "2024-12-27",
        "close": 16.03,
        "volume": 8416480
      },
      {
        "date": "2025-01-03",
        "close": 15.42,
        "volume": 7309328
      },
      {
        "date": "2025-01-10",
        "close": 14.48,
        "volume": 6664194
      },
      {
        "date": "2025-01-17",
        "close": 15.55,
        "volume": 6597969
      },
      {
        "date": "2025-01-24",
        "close": 16.59,
        "volume": 6870824
      },
      {
        "date": "2025-01-31",
        "close": 16.99,
        "volume": 7365921
      },
      {
        "date": "2025-02-07",
        "close": 20.4,
        "volume": 12762526
      },
      {
        "date": "2025-02-14",
        "close": 25.56,
        "volume": 22586972
      },
      {
        "date": "2025-02-21",
        "close": 25.23,
        "volume": 11294647
      },
      {
        "date": "2025-02-28",
        "close": 22.96,
        "volume": 11365261
      },
      {
        "date": "2025-03-07",
        "close": 22.67,
        "volume": 9815447
      },
      {
        "date": "2025-03-14",
        "close": 24.18,
        "volume": 15125420
      },
      {
        "date": "2025-03-21",
        "close": 23.05,
        "volume": 8440513
      },
      {
        "date": "2025-03-28",
        "close": 20.75,
        "volume": 7504520
      },
      {
        "date": "2025-04-04",
        "close": 16.73,
        "volume": 10714296
      },
      {
        "date": "2025-04-11",
        "close": 14.44,
        "volume": 11825702
      },
      {
        "date": "2025-04-18",
        "close": 14.83,
        "volume": 5351039
      },
      {
        "date": "2025-04-25",
        "close": 16.94,
        "volume": 6118531
      },
      {
        "date": "2025-05-02",
        "close": 18.82,
        "volume": 4726934
      },
      {
        "date": "2025-05-09",
        "close": 18.45,
        "volume": 5137019
      },
      {
        "date": "2025-05-16",
        "close": 19.02,
        "volume": 7349096
      },
      {
        "date": "2025-05-23",
        "close": 16.96,
        "volume": 9309074
      },
      {
        "date": "2025-05-30",
        "close": 16.22,
        "volume": 8929080
      },
      {
        "date": "2025-06-06",
        "close": 16.26,
        "volume": 4495744
      },
      {
        "date": "2025-06-13",
        "close": 16.65,
        "volume": 7124169
      },
      {
        "date": "2025-06-20",
        "close": 16.21,
        "volume": 5406335
      },
      {
        "date": "2025-06-27",
        "close": 16.99,
        "volume": 8246567
      },
      {
        "date": "2025-07-04",
        "close": 17.06,
        "volume": 5302735
      },
      {
        "date": "2025-07-11",
        "close": 17.69,
        "volume": 4604867
      },
      {
        "date": "2025-07-18",
        "close": 18.78,
        "volume": 8200829
      },
      {
        "date": "2025-07-25",
        "close": 19.99,
        "volume": 7960145
      },
      {
        "date": "2025-08-01",
        "close": 16.9,
        "volume": 6143482
      },
      {
        "date": "2025-08-08",
        "close": 17.89,
        "volume": 3362422
      },
      {
        "date": "2025-08-15",
        "close": 17.89,
        "volume": 3663960
      },
      {
        "date": "2025-08-22",
        "close": 18.51,
        "volume": 8575467
      },
      {
        "date": "2025-08-29",
        "close": 15.83,
        "volume": 19055475
      },
      {
        "date": "2025-09-05",
        "close": 16.16,
        "volume": 6262783
      },
      {
        "date": "2025-09-12",
        "close": 16.53,
        "volume": 6485516
      },
      {
        "date": "2025-09-19",
        "close": 17.95,
        "volume": 6785671
      },
      {
        "date": "2025-09-26",
        "close": 18.07,
        "volume": 9143600
      },
      {
        "date": "2025-10-03",
        "close": 19.09,
        "volume": 6835738
      },
      {
        "date": "2025-10-10",
        "close": 17.22,
        "volume": 6464373
      },
      {
        "date": "2025-10-17",
        "close": 17.29,
        "volume": 6557559
      },
      {
        "date": "2025-10-24",
        "close": 17.56,
        "volume": 3979896
      },
      {
        "date": "2025-10-31",
        "close": 18.41,
        "volume": 5866089
      },
      {
        "date": "2025-11-07",
        "close": 16.52,
        "volume": 7618420
      },
      {
        "date": "2025-11-14",
        "close": 15.11,
        "volume": 3509629
      },
      {
        "date": "2025-11-21",
        "close": 14.17,
        "volume": 6511719
      },
      {
        "date": "2025-11-28",
        "close": 14.26,
        "volume": 5969947
      },
      {
        "date": "2025-12-05",
        "close": 14.37,
        "volume": 4565188
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "volume": 3275558
      },
      {
        "date": "2025-12-19",
        "close": 13.67,
        "volume": 4361257
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "volume": 2121084
      },
      {
        "date": "2026-01-02",
        "close": 14.44,
        "volume": 4738643
      },
      {
        "date": "2026-01-09",
        "close": 13.96,
        "volume": 3789444
      },
      {
        "date": "2026-01-16",
        "close": 14.46,
        "volume": 4980590
      },
      {
        "date": "2026-01-23",
        "close": 13.79,
        "volume": 3222335
      },
      {
        "date": "2026-01-30",
        "close": 12.77,
        "volume": 2547062
      },
      {
        "date": "2026-02-06",
        "close": 11.92,
        "volume": 4109802
      },
      {
        "date": "2026-02-13",
        "close": 11.58,
        "volume": 2113775
      },
      {
        "date": "2026-02-20",
        "close": 12.2,
        "volume": 1202604
      },
      {
        "date": "2026-02-27",
        "close": 12.27,
        "volume": 1943454
      },
      {
        "date": "2026-03-06",
        "close": 11.51,
        "volume": 2607927
      },
      {
        "date": "2026-03-13",
        "close": 11.85,
        "volume": 4695606
      },
      {
        "date": "2026-03-20",
        "close": 9.95,
        "volume": 3954824
      },
      {
        "date": "2026-03-27",
        "close": 9.39,
        "volume": 2732520
      },
      {
        "date": "2026-04-03",
        "close": 10.36,
        "volume": 2352540
      },
      {
        "date": "2026-04-10",
        "close": 10.72,
        "volume": 2606721
      },
      {
        "date": "2026-04-17",
        "close": 11.55,
        "volume": 2478833
      },
      {
        "date": "2026-04-24",
        "close": 10.21,
        "volume": 2837814
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "volume": 2906209
      },
      {
        "date": "2026-05-08",
        "close": 10.3,
        "volume": 2106313
      },
      {
        "date": "2026-05-15",
        "close": 9.44,
        "volume": 3082406
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "volume": 3279555
      },
      {
        "date": "2026-05-29",
        "close": 10.16,
        "volume": 3870331
      },
      {
        "date": "2026-06-05",
        "close": 7.895,
        "volume": 8055352
      },
      {
        "date": "2026-06-12",
        "close": 6.63,
        "volume": 12435279
      },
      {
        "date": "2026-06-19",
        "close": 7.03,
        "volume": 6433823
      },
      {
        "date": "2026-06-26",
        "close": 6.13,
        "volume": 5057881
      },
      {
        "date": "2026-07-03",
        "close": 6.31,
        "volume": 3675814
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "volume": 8414990
      },
      {
        "date": "2026-07-17",
        "close": 5.12,
        "volume": 4629888
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 4365674
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "volume": 3044723
      },
      {
        "date": "2026-08-07",
        "close": 5.74,
        "volume": 2685780
      }
    ],
    "sharemaestro_context": {
      "trend": 9.4945,
      "fair_value": 14.989231,
      "market_activity": -41.384084,
      "market_dynamics": -1.421936,
      "relative_strength": -60.010692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.018462,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.023654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002762,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.117949,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.077316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.045724,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.257618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.173829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.334405
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012552
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.01966
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.174047
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.044534
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.597475
      }
    ]
  }
}