{
  "ticker": {
    "uuid": "937d4db9-c3ed-430c-ac23-dd894eed8a1e",
    "symbol": "IBIK",
    "name": "ISHARES IBONDS OCT 2034 TERM TIPS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.151432,
    "boundary_margin": -0.003635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.05542,
    "volatility_stability": 0.8824,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.003203,
      "interruption": 0.003203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.237,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 24.447351,
        "direction_boundary": 23.15237,
        "core_momentum": 0.055933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074311
      },
      {
        "date": "2025-05-30",
        "close": 24.524411,
        "direction_boundary": 23.184887,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072359
      },
      {
        "date": "2025-06-06",
        "close": 24.288896,
        "direction_boundary": 23.245277,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073668
      },
      {
        "date": "2025-06-13",
        "close": 24.466616,
        "direction_boundary": 23.486834,
        "core_momentum": 0.041716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071732
      },
      {
        "date": "2025-06-20",
        "close": 24.649634,
        "direction_boundary": 23.537933,
        "core_momentum": 0.04723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068871
      },
      {
        "date": "2025-06-27",
        "close": 24.803754,
        "direction_boundary": 23.449672,
        "core_momentum": 0.057744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068857
      },
      {
        "date": "2025-07-04",
        "close": 24.770317,
        "direction_boundary": 23.609377,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069015
      },
      {
        "date": "2025-07-11",
        "close": 24.751928,
        "direction_boundary": 23.767116,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068293
      },
      {
        "date": "2025-07-18",
        "close": 24.854674,
        "direction_boundary": 23.709799,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066816
      },
      {
        "date": "2025-07-25",
        "close": 24.917917,
        "direction_boundary": 23.744956,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06682
      },
      {
        "date": "2025-08-01",
        "close": 25.112513,
        "direction_boundary": 24.151505,
        "core_momentum": 0.039791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06708
      },
      {
        "date": "2025-08-08",
        "close": 25.151432,
        "direction_boundary": 23.99601,
        "core_momentum": 0.048151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066653
      },
      {
        "date": "2025-08-15",
        "close": 25.06075,
        "direction_boundary": 24.046969,
        "core_momentum": 0.042158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067068
      },
      {
        "date": "2025-08-22",
        "close": 25.302243,
        "direction_boundary": 24.338697,
        "core_momentum": 0.039589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067978
      },
      {
        "date": "2025-08-29",
        "close": 25.401,
        "direction_boundary": 24.166933,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06473
      },
      {
        "date": "2025-09-05",
        "close": 25.613595,
        "direction_boundary": 24.366748,
        "core_momentum": 0.05117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062878
      },
      {
        "date": "2025-09-12",
        "close": 25.662244,
        "direction_boundary": 24.609854,
        "core_momentum": 0.042763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06279
      },
      {
        "date": "2025-09-19",
        "close": 25.574676,
        "direction_boundary": 24.614903,
        "core_momentum": 0.038992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062581
      },
      {
        "date": "2025-09-26",
        "close": 25.456752,
        "direction_boundary": 24.584889,
        "core_momentum": 0.035463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062973
      },
      {
        "date": "2025-10-03",
        "close": 25.513024,
        "direction_boundary": 24.294004,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062501
      },
      {
        "date": "2025-10-10",
        "close": 25.626196,
        "direction_boundary": 24.297491,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037139
      },
      {
        "date": "2025-10-17",
        "close": 25.65572,
        "direction_boundary": 24.265928,
        "core_momentum": 0.057273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033614
      },
      {
        "date": "2025-10-24",
        "close": 25.74429,
        "direction_boundary": 23.907712,
        "core_momentum": 0.076819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032004
      },
      {
        "date": "2025-10-31",
        "close": 25.606514,
        "direction_boundary": 23.73699,
        "core_momentum": 0.07876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033211
      },
      {
        "date": "2025-11-07",
        "close": 25.576991,
        "direction_boundary": 23.95011,
        "core_momentum": 0.067928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033438
      },
      {
        "date": "2025-11-14",
        "close": 25.537627,
        "direction_boundary": 23.648614,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033469
      },
      {
        "date": "2025-11-21",
        "close": 25.655129,
        "direction_boundary": 23.743491,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033692
      },
      {
        "date": "2025-11-28",
        "close": 25.734448,
        "direction_boundary": 24.056576,
        "core_momentum": 0.069747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033687
      },
      {
        "date": "2025-12-05",
        "close": 25.586832,
        "direction_boundary": 24.133835,
        "core_momentum": 0.060206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031381
      },
      {
        "date": "2025-12-12",
        "close": 25.517945,
        "direction_boundary": 23.822917,
        "core_momentum": 0.071151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031069
      },
      {
        "date": "2025-12-19",
        "close": 25.543542,
        "direction_boundary": 23.492484,
        "core_momentum": 0.087307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029913
      },
      {
        "date": "2025-12-26",
        "close": 25.577321,
        "direction_boundary": 23.438132,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02908
      },
      {
        "date": "2026-01-02",
        "close": 25.528596,
        "direction_boundary": 23.462352,
        "core_momentum": 0.088066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029187
      },
      {
        "date": "2026-01-09",
        "close": 25.596553,
        "direction_boundary": 23.334959,
        "core_momentum": 0.096919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029124
      },
      {
        "date": "2026-01-16",
        "close": 25.542147,
        "direction_boundary": 23.623883,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029194
      },
      {
        "date": "2026-01-23",
        "close": 25.603328,
        "direction_boundary": 23.674516,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02918
      },
      {
        "date": "2026-01-30",
        "close": 25.658132,
        "direction_boundary": 23.816976,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02758
      },
      {
        "date": "2026-02-06",
        "close": 25.727882,
        "direction_boundary": 23.991188,
        "core_momentum": 0.072389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027689
      },
      {
        "date": "2026-02-13",
        "close": 25.95208,
        "direction_boundary": 24.048401,
        "core_momentum": 0.07916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028925
      },
      {
        "date": "2026-02-20",
        "close": 25.902258,
        "direction_boundary": 24.105614,
        "core_momentum": 0.074532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02668
      },
      {
        "date": "2026-02-27",
        "close": 26.076634,
        "direction_boundary": 24.506102,
        "core_momentum": 0.064087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027582
      },
      {
        "date": "2026-03-06",
        "close": 25.962343,
        "direction_boundary": 24.239015,
        "core_momentum": 0.071097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026445
      },
      {
        "date": "2026-03-13",
        "close": 25.787668,
        "direction_boundary": 24.234342,
        "core_momentum": 0.064096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028205
      },
      {
        "date": "2026-03-20",
        "close": 25.618275,
        "direction_boundary": 24.440403,
        "core_momentum": 0.048194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029337
      },
      {
        "date": "2026-03-27",
        "close": 25.42397,
        "direction_boundary": 24.56875,
        "core_momentum": 0.034809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03056
      },
      {
        "date": "2026-04-03",
        "close": 25.7589,
        "direction_boundary": 24.736326,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035494
      },
      {
        "date": "2026-04-10",
        "close": 25.83,
        "direction_boundary": 23.916309,
        "core_momentum": 0.080016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035186
      },
      {
        "date": "2026-04-17",
        "close": 25.98,
        "direction_boundary": 24.245068,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035989
      },
      {
        "date": "2026-04-24",
        "close": 26.0376,
        "direction_boundary": 24.475478,
        "core_momentum": 0.063824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035826
      },
      {
        "date": "2026-05-01",
        "close": 25.37796,
        "direction_boundary": 24.432902,
        "core_momentum": 0.03868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050463
      },
      {
        "date": "2026-05-08",
        "close": 25.393046,
        "direction_boundary": 24.452167,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050465
      },
      {
        "date": "2026-05-15",
        "close": 25.149725,
        "direction_boundary": 24.418453,
        "core_momentum": 0.029948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05209
      },
      {
        "date": "2026-05-22",
        "close": 25.071862,
        "direction_boundary": 24.447351,
        "core_momentum": 0.025545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051651
      },
      {
        "date": "2026-05-29",
        "close": 25.310317,
        "direction_boundary": 24.524411,
        "core_momentum": 0.032046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053361
      },
      {
        "date": "2026-06-05",
        "close": 25.081789,
        "direction_boundary": 24.288896,
        "core_momentum": 0.032644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054189
      },
      {
        "date": "2026-06-12",
        "close": 25.139992,
        "direction_boundary": 24.466616,
        "core_momentum": 0.027522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054278
      },
      {
        "date": "2026-06-19",
        "close": 25.130259,
        "direction_boundary": 24.649634,
        "core_momentum": 0.019498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054231
      },
      {
        "date": "2026-06-26",
        "close": 25.232454,
        "direction_boundary": 24.803754,
        "core_momentum": 0.017284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05456
      },
      {
        "date": "2026-07-03",
        "close": 25.14,
        "direction_boundary": 24.770317,
        "core_momentum": 0.014924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054704
      },
      {
        "date": "2026-07-10",
        "close": 25.11,
        "direction_boundary": 24.751928,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054507
      },
      {
        "date": "2026-07-17",
        "close": 25.18,
        "direction_boundary": 24.854674,
        "core_momentum": 0.013089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054682
      },
      {
        "date": "2026-07-24",
        "close": 24.975,
        "direction_boundary": 24.917917,
        "core_momentum": 0.002291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055502
      },
      {
        "date": "2026-07-31",
        "close": 24.98,
        "direction_boundary": 25.112513,
        "core_momentum": -0.005277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055351
      },
      {
        "date": "2026-08-07",
        "close": 25.06,
        "direction_boundary": 25.151432,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05542
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 23.15237,
        "volume": 4008
      },
      {
        "date": "2024-05-31",
        "close": 23.184887,
        "volume": 39289
      },
      {
        "date": "2024-06-07",
        "close": 23.245277,
        "volume": 35293
      },
      {
        "date": "2024-06-14",
        "close": 23.486834,
        "volume": 67450
      },
      {
        "date": "2024-06-21",
        "close": 23.537933,
        "volume": 33104
      },
      {
        "date": "2024-06-28",
        "close": 23.449672,
        "volume": 17206
      },
      {
        "date": "2024-07-05",
        "close": 23.609377,
        "volume": 22307
      },
      {
        "date": "2024-07-12",
        "close": 23.767116,
        "volume": 19086
      },
      {
        "date": "2024-07-19",
        "close": 23.709799,
        "volume": 17021
      },
      {
        "date": "2024-07-26",
        "close": 23.744956,
        "volume": 31507
      },
      {
        "date": "2024-08-02",
        "close": 24.151505,
        "volume": 21384
      },
      {
        "date": "2024-08-09",
        "close": 23.99601,
        "volume": 19150
      },
      {
        "date": "2024-08-16",
        "close": 24.046969,
        "volume": 25525
      },
      {
        "date": "2024-08-23",
        "close": 24.338697,
        "volume": 26381
      },
      {
        "date": "2024-08-30",
        "close": 24.166933,
        "volume": 6847
      },
      {
        "date": "2024-09-06",
        "close": 24.366748,
        "volume": 10207
      },
      {
        "date": "2024-09-13",
        "close": 24.609854,
        "volume": 16431
      },
      {
        "date": "2024-09-20",
        "close": 24.614903,
        "volume": 5591
      },
      {
        "date": "2024-09-27",
        "close": 24.584889,
        "volume": 19174
      },
      {
        "date": "2024-10-04",
        "close": 24.294004,
        "volume": 11838
      },
      {
        "date": "2024-10-11",
        "close": 24.297491,
        "volume": 9534
      },
      {
        "date": "2024-10-18",
        "close": 24.265928,
        "volume": 16683
      },
      {
        "date": "2024-10-25",
        "close": 23.907712,
        "volume": 29600
      },
      {
        "date": "2024-11-01",
        "close": 23.73699,
        "volume": 18011
      },
      {
        "date": "2024-11-08",
        "close": 23.95011,
        "volume": 23423
      },
      {
        "date": "2024-11-15",
        "close": 23.648614,
        "volume": 57334
      },
      {
        "date": "2024-11-22",
        "close": 23.743491,
        "volume": 38024
      },
      {
        "date": "2024-11-29",
        "close": 24.056576,
        "volume": 13247
      },
      {
        "date": "2024-12-06",
        "close": 24.133835,
        "volume": 25088
      },
      {
        "date": "2024-12-13",
        "close": 23.822917,
        "volume": 22902
      },
      {
        "date": "2024-12-20",
        "close": 23.492484,
        "volume": 48708
      },
      {
        "date": "2024-12-27",
        "close": 23.438132,
        "volume": 31817
      },
      {
        "date": "2025-01-03",
        "close": 23.462352,
        "volume": 20947
      },
      {
        "date": "2025-01-10",
        "close": 23.334959,
        "volume": 23200
      },
      {
        "date": "2025-01-17",
        "close": 23.623883,
        "volume": 799869
      },
      {
        "date": "2025-01-24",
        "close": 23.674516,
        "volume": 30540
      },
      {
        "date": "2025-01-31",
        "close": 23.816976,
        "volume": 34762
      },
      {
        "date": "2025-02-07",
        "close": 23.991188,
        "volume": 54215
      },
      {
        "date": "2025-02-14",
        "close": 24.048401,
        "volume": 69380
      },
      {
        "date": "2025-02-21",
        "close": 24.105614,
        "volume": 42463
      },
      {
        "date": "2025-02-28",
        "close": 24.506102,
        "volume": 36721
      },
      {
        "date": "2025-03-07",
        "close": 24.239015,
        "volume": 39261
      },
      {
        "date": "2025-03-14",
        "close": 24.234342,
        "volume": 45493
      },
      {
        "date": "2025-03-21",
        "close": 24.440403,
        "volume": 46285
      },
      {
        "date": "2025-03-28",
        "close": 24.56875,
        "volume": 25813
      },
      {
        "date": "2025-04-04",
        "close": 24.736326,
        "volume": 30815
      },
      {
        "date": "2025-04-11",
        "close": 23.916309,
        "volume": 153757
      },
      {
        "date": "2025-04-18",
        "close": 24.245068,
        "volume": 60289
      },
      {
        "date": "2025-04-25",
        "close": 24.475478,
        "volume": 43440
      },
      {
        "date": "2025-05-02",
        "close": 24.432902,
        "volume": 18997
      },
      {
        "date": "2025-05-09",
        "close": 24.452167,
        "volume": 33656
      },
      {
        "date": "2025-05-16",
        "close": 24.418453,
        "volume": 35595
      },
      {
        "date": "2025-05-23",
        "close": 24.447351,
        "volume": 280953
      },
      {
        "date": "2025-05-30",
        "close": 24.524411,
        "volume": 431424
      },
      {
        "date": "2025-06-06",
        "close": 24.288896,
        "volume": 265119
      },
      {
        "date": "2025-06-13",
        "close": 24.466616,
        "volume": 449092
      },
      {
        "date": "2025-06-20",
        "close": 24.649634,
        "volume": 58439
      },
      {
        "date": "2025-06-27",
        "close": 24.803754,
        "volume": 25266
      },
      {
        "date": "2025-07-04",
        "close": 24.770317,
        "volume": 32097
      },
      {
        "date": "2025-07-11",
        "close": 24.751928,
        "volume": 24499
      },
      {
        "date": "2025-07-18",
        "close": 24.854674,
        "volume": 30726
      },
      {
        "date": "2025-07-25",
        "close": 24.917917,
        "volume": 23329
      },
      {
        "date": "2025-08-01",
        "close": 25.112513,
        "volume": 22104
      },
      {
        "date": "2025-08-08",
        "close": 25.151432,
        "volume": 22040
      },
      {
        "date": "2025-08-15",
        "close": 25.06075,
        "volume": 141882
      },
      {
        "date": "2025-08-22",
        "close": 25.302243,
        "volume": 23752
      },
      {
        "date": "2025-08-29",
        "close": 25.401,
        "volume": 36198
      },
      {
        "date": "2025-09-05",
        "close": 25.613595,
        "volume": 29726
      },
      {
        "date": "2025-09-12",
        "close": 25.662244,
        "volume": 33972
      },
      {
        "date": "2025-09-19",
        "close": 25.574676,
        "volume": 31196
      },
      {
        "date": "2025-09-26",
        "close": 25.456752,
        "volume": 56636
      },
      {
        "date": "2025-10-03",
        "close": 25.513024,
        "volume": 32568
      },
      {
        "date": "2025-10-10",
        "close": 25.626196,
        "volume": 19049
      },
      {
        "date": "2025-10-17",
        "close": 25.65572,
        "volume": 55982
      },
      {
        "date": "2025-10-24",
        "close": 25.74429,
        "volume": 38145
      },
      {
        "date": "2025-10-31",
        "close": 25.606514,
        "volume": 98282
      },
      {
        "date": "2025-11-07",
        "close": 25.576991,
        "volume": 30652
      },
      {
        "date": "2025-11-14",
        "close": 25.537627,
        "volume": 51107
      },
      {
        "date": "2025-11-21",
        "close": 25.655129,
        "volume": 23998
      },
      {
        "date": "2025-11-28",
        "close": 25.734448,
        "volume": 17382
      },
      {
        "date": "2025-12-05",
        "close": 25.586832,
        "volume": 28502
      },
      {
        "date": "2025-12-12",
        "close": 25.517945,
        "volume": 31150
      },
      {
        "date": "2025-12-19",
        "close": 25.543542,
        "volume": 33886
      },
      {
        "date": "2025-12-26",
        "close": 25.577321,
        "volume": 51406
      },
      {
        "date": "2026-01-02",
        "close": 25.528596,
        "volume": 34708
      },
      {
        "date": "2026-01-09",
        "close": 25.596553,
        "volume": 52858
      },
      {
        "date": "2026-01-16",
        "close": 25.542147,
        "volume": 45045
      },
      {
        "date": "2026-01-23",
        "close": 25.603328,
        "volume": 75774
      },
      {
        "date": "2026-01-30",
        "close": 25.658132,
        "volume": 30911
      },
      {
        "date": "2026-02-06",
        "close": 25.727882,
        "volume": 135364
      },
      {
        "date": "2026-02-13",
        "close": 25.95208,
        "volume": 49396
      },
      {
        "date": "2026-02-20",
        "close": 25.902258,
        "volume": 463713
      },
      {
        "date": "2026-02-27",
        "close": 26.076634,
        "volume": 219588
      },
      {
        "date": "2026-03-06",
        "close": 25.962343,
        "volume": 17853
      },
      {
        "date": "2026-03-13",
        "close": 25.787668,
        "volume": 149636
      },
      {
        "date": "2026-03-20",
        "close": 25.618275,
        "volume": 39228
      },
      {
        "date": "2026-03-27",
        "close": 25.42397,
        "volume": 46203
      },
      {
        "date": "2026-04-03",
        "close": 25.7589,
        "volume": 29250
      },
      {
        "date": "2026-04-10",
        "close": 25.83,
        "volume": 58672
      },
      {
        "date": "2026-04-17",
        "close": 25.98,
        "volume": 69061
      },
      {
        "date": "2026-04-24",
        "close": 26.0376,
        "volume": 36355
      },
      {
        "date": "2026-05-01",
        "close": 25.37796,
        "volume": 47284
      },
      {
        "date": "2026-05-08",
        "close": 25.393046,
        "volume": 19062
      },
      {
        "date": "2026-05-15",
        "close": 25.149725,
        "volume": 80521
      },
      {
        "date": "2026-05-22",
        "close": 25.071862,
        "volume": 47437
      },
      {
        "date": "2026-05-29",
        "close": 25.310317,
        "volume": 40041
      },
      {
        "date": "2026-06-05",
        "close": 25.081789,
        "volume": 58543
      },
      {
        "date": "2026-06-12",
        "close": 25.139992,
        "volume": 40280
      },
      {
        "date": "2026-06-19",
        "close": 25.130259,
        "volume": 45549
      },
      {
        "date": "2026-06-26",
        "close": 25.232454,
        "volume": 152939
      },
      {
        "date": "2026-07-03",
        "close": 25.14,
        "volume": 54031
      },
      {
        "date": "2026-07-10",
        "close": 25.11,
        "volume": 85802
      },
      {
        "date": "2026-07-17",
        "close": 25.18,
        "volume": 38821
      },
      {
        "date": "2026-07-24",
        "close": 24.975,
        "volume": 55060
      },
      {
        "date": "2026-07-31",
        "close": 24.98,
        "volume": 58474
      },
      {
        "date": "2026-08-07",
        "close": 25.06,
        "volume": 110150
      }
    ],
    "sharemaestro_context": {
      "trend": 25.473121,
      "fair_value": 24.743804,
      "market_activity": -22.811457,
      "market_dynamics": -0.907929,
      "relative_strength": -12.593595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.021583
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003203
      }
    ]
  }
}