{
  "ticker": {
    "uuid": "937eef5f-3709-4cdd-9ffc-c53f65219913",
    "symbol": "STPI",
    "name": "STP&I Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.88,
    "boundary_margin": 0.649485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.742733,
    "volatility_stability": 0.7686,
    "risk_context": 0.1346,
    "current_regime": {
      "move": 0.649485,
      "interruption": -0.33,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.234,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.86,
        "direction_boundary": 3.7,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354627
      },
      {
        "date": "2023-08-25",
        "close": 3.92,
        "direction_boundary": 3.6,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355464
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "direction_boundary": 3.54,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362448
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "direction_boundary": 3.44,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363457
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "direction_boundary": 4.26,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339254
      },
      {
        "date": "2023-09-22",
        "close": 3.58,
        "direction_boundary": 4.68,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342409
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "direction_boundary": 4.58,
        "core_momentum": -0.270742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351079
      },
      {
        "date": "2023-10-06",
        "close": 3.34,
        "direction_boundary": 4.54,
        "core_momentum": -0.264317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349191
      },
      {
        "date": "2023-10-13",
        "close": 3.3,
        "direction_boundary": 4.66,
        "core_momentum": -0.291845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348827
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "direction_boundary": 4.64,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410218
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "direction_boundary": 4.56,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410006
      },
      {
        "date": "2023-11-03",
        "close": 3.04,
        "direction_boundary": 4.76,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437808
      },
      {
        "date": "2023-11-10",
        "close": 2.86,
        "direction_boundary": 4.7,
        "core_momentum": -0.391489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441106
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "direction_boundary": 4.42,
        "core_momentum": -0.321267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409702
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "direction_boundary": 4.16,
        "core_momentum": -0.293269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392168
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "direction_boundary": 3.98,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392393
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "direction_boundary": 4.34,
        "core_momentum": -0.276498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40563
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "direction_boundary": 4.32,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403158
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "direction_boundary": 4.16,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394811
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "direction_boundary": 4.16,
        "core_momentum": -0.225962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394712
      },
      {
        "date": "2024-01-05",
        "close": 3.42,
        "direction_boundary": 4.04,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403816
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "direction_boundary": 5.0,
        "core_momentum": -0.324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404101
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "direction_boundary": 5.25,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368073
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "direction_boundary": 4.96,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364631
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "direction_boundary": 5.5,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364868
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "direction_boundary": 4.98,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363156
      },
      {
        "date": "2024-02-16",
        "close": 3.32,
        "direction_boundary": 4.72,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368298
      },
      {
        "date": "2024-02-23",
        "close": 3.34,
        "direction_boundary": 4.62,
        "core_momentum": -0.277056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367443
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "direction_boundary": 4.58,
        "core_momentum": -0.305677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364429
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "direction_boundary": 4.4,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361462
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "direction_boundary": 3.96,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366886
      },
      {
        "date": "2024-03-22",
        "close": 3.34,
        "direction_boundary": 4.04,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362605
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "direction_boundary": 4.14,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354611
      },
      {
        "date": "2024-04-05",
        "close": 3.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355717
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "direction_boundary": 4.02,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355791
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "direction_boundary": 4.04,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267639
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "direction_boundary": 4.02,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267359
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "direction_boundary": 3.94,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233266
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "direction_boundary": 4.02,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215003
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "direction_boundary": 3.5,
        "core_momentum": -0.102857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207811
      },
      {
        "date": "2024-05-24",
        "close": 3.18,
        "direction_boundary": 3.78,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205855
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "direction_boundary": 3.74,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207998
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "direction_boundary": 3.76,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189959
      },
      {
        "date": "2024-06-14",
        "close": 3.28,
        "direction_boundary": 3.62,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192503
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "direction_boundary": 3.38,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "direction_boundary": 3.34,
        "core_momentum": -0.035928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202389
      },
      {
        "date": "2024-07-05",
        "close": 3.18,
        "direction_boundary": 3.36,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183315
      },
      {
        "date": "2024-07-12",
        "close": 3.12,
        "direction_boundary": 3.38,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184303
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183381
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "direction_boundary": 3.94,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182172
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "direction_boundary": 3.82,
        "core_momentum": -0.188482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189233
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "direction_boundary": 3.9,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193209
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "direction_boundary": 3.86,
        "core_momentum": -0.165803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186077
      },
      {
        "date": "2024-08-23",
        "close": 3.34,
        "direction_boundary": 3.92,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193138
      },
      {
        "date": "2024-08-30",
        "close": 3.26,
        "direction_boundary": 4.1,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183332
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "direction_boundary": 3.92,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247889
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "direction_boundary": 3.74,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243582
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "direction_boundary": 3.58,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242495
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 3.34,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2024-10-04",
        "close": 4.08,
        "direction_boundary": 3.34,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "direction_boundary": 3.3,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238346
      },
      {
        "date": "2024-10-18",
        "close": 3.86,
        "direction_boundary": 2.8,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247145
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "direction_boundary": 2.76,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248743
      },
      {
        "date": "2024-11-01",
        "close": 4.02,
        "direction_boundary": 3.04,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259386
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "direction_boundary": 2.86,
        "core_momentum": 0.34965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268371
      },
      {
        "date": "2024-11-15",
        "close": 3.52,
        "direction_boundary": 3.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300019
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "direction_boundary": 2.94,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300088
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "direction_boundary": 2.94,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "direction_boundary": 3.14,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304137
      },
      {
        "date": "2024-12-13",
        "close": 3.36,
        "direction_boundary": 3.12,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319097
      },
      {
        "date": "2024-12-20",
        "close": 2.94,
        "direction_boundary": 3.2,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365226
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "direction_boundary": 3.22,
        "core_momentum": -0.024845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375594
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "direction_boundary": 3.42,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37567
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "direction_boundary": 3.38,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380006
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "direction_boundary": 3.3,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380057
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378729
      },
      {
        "date": "2025-01-31",
        "close": 2.96,
        "direction_boundary": 3.26,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375464
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "direction_boundary": 3.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389088
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "direction_boundary": 3.32,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393892
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "direction_boundary": 3.34,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396111
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "direction_boundary": 3.18,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423957
      },
      {
        "date": "2025-03-07",
        "close": 2.86,
        "direction_boundary": 3.2,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462808
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "direction_boundary": 3.38,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45866
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "direction_boundary": 3.34,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45866
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "direction_boundary": 3.2,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453081
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "direction_boundary": 3.26,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451092
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "direction_boundary": 3.3,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464606
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "direction_boundary": 3.24,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466304
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 3.2,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481076
      },
      {
        "date": "2025-05-02",
        "close": 2.44,
        "direction_boundary": 3.18,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467983
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495543
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "direction_boundary": 3.14,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48606
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "direction_boundary": 3.18,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485989
      },
      {
        "date": "2025-05-30",
        "close": 3.12,
        "direction_boundary": 3.26,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578258
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "direction_boundary": 3.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579066
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 3.28,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595638
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "direction_boundary": 3.14,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56248
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "direction_boundary": 3.22,
        "core_momentum": 0.186335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558675
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "direction_boundary": 3.18,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560038
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "direction_boundary": 3.12,
        "core_momentum": 0.185897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565283
      },
      {
        "date": "2025-07-18",
        "close": 3.88,
        "direction_boundary": 3.06,
        "core_momentum": 0.267974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566458
      },
      {
        "date": "2025-07-25",
        "close": 3.72,
        "direction_boundary": 2.98,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571034
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "direction_boundary": 3.1,
        "core_momentum": 0.206452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56962
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "direction_boundary": 3.2,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554411
      },
      {
        "date": "2025-08-15",
        "close": 3.9,
        "direction_boundary": 3.22,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546271
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "direction_boundary": 3.34,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544604
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "direction_boundary": 3.26,
        "core_momentum": 0.245399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510015
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "direction_boundary": 3.68,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458494
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "direction_boundary": 3.84,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458691
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 3.84,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482191
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "direction_boundary": 4.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47929
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "direction_boundary": 4.08,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503974
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "direction_boundary": 4.04,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473818
      },
      {
        "date": "2025-10-17",
        "close": 4.06,
        "direction_boundary": 3.86,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518359
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "direction_boundary": 3.78,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517169
      },
      {
        "date": "2025-10-31",
        "close": 3.62,
        "direction_boundary": 4.02,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537516
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "direction_boundary": 3.86,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529053
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "direction_boundary": 3.52,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52013
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "direction_boundary": 3.5,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522421
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "direction_boundary": 3.44,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438209
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "direction_boundary": 3.6,
        "core_momentum": 0.227778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472304
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "direction_boundary": 3.36,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44711
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 2.94,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446309
      },
      {
        "date": "2025-12-26",
        "close": 4.52,
        "direction_boundary": 3.14,
        "core_momentum": 0.43949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444958
      },
      {
        "date": "2026-01-02",
        "close": 4.52,
        "direction_boundary": 3.18,
        "core_momentum": 0.421384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442977
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "direction_boundary": 3.04,
        "core_momentum": 0.506579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430344
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "direction_boundary": 2.98,
        "core_momentum": 0.577181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427429
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "direction_boundary": 3.02,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421628
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "direction_boundary": 2.96,
        "core_momentum": 0.547297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42438
      },
      {
        "date": "2026-02-06",
        "close": 4.48,
        "direction_boundary": 2.72,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424193
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "direction_boundary": 2.58,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430018
      },
      {
        "date": "2026-02-20",
        "close": 4.68,
        "direction_boundary": 2.7,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43076
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 2.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546066
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "direction_boundary": 2.86,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742194
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "direction_boundary": 2.74,
        "core_momentum": 0.591241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735604
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "direction_boundary": 2.74,
        "core_momentum": 0.554745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712419
      },
      {
        "date": "2026-03-27",
        "close": 4.12,
        "direction_boundary": 2.64,
        "core_momentum": 0.560606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712995
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "direction_boundary": 2.54,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699137
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "direction_boundary": 2.3,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695873
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "direction_boundary": 2.34,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67389
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "direction_boundary": 2.5,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673861
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "direction_boundary": 2.44,
        "core_momentum": 0.647541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660116
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "direction_boundary": 2.7,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697415
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "direction_boundary": 2.56,
        "core_momentum": 0.835938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698331
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 2.52,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708096
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 3.12,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708096
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "direction_boundary": 3.28,
        "core_momentum": 0.692073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688038
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "direction_boundary": 3.7,
        "core_momentum": 0.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687887
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 3.66,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688458
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "direction_boundary": 3.82,
        "core_momentum": 0.335079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701932
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "direction_boundary": 3.96,
        "core_momentum": 0.376263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70707
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "direction_boundary": 3.7,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708669
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 3.88,
        "core_momentum": 0.623711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745426
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "direction_boundary": 3.72,
        "core_momentum": 0.72043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74527
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "direction_boundary": 3.74,
        "core_momentum": 0.684492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744377
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "direction_boundary": 3.88,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.86,
        "volume": 8949600
      },
      {
        "date": "2023-08-25",
        "close": 3.92,
        "volume": 19760900
      },
      {
        "date": "2023-09-01",
        "close": 4.1,
        "volume": 58787200
      },
      {
        "date": "2023-09-08",
        "close": 3.92,
        "volume": 9773400
      },
      {
        "date": "2023-09-15",
        "close": 3.74,
        "volume": 9791300
      },
      {
        "date": "2023-09-22",
        "close": 3.58,
        "volume": 10406600
      },
      {
        "date": "2023-09-29",
        "close": 3.34,
        "volume": 6990700
      },
      {
        "date": "2023-10-06",
        "close": 3.34,
        "volume": 3930300
      },
      {
        "date": "2023-10-13",
        "close": 3.3,
        "volume": 3670300
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 15993100
      },
      {
        "date": "2023-10-27",
        "close": 2.76,
        "volume": 5843600
      },
      {
        "date": "2023-11-03",
        "close": 3.04,
        "volume": 5365800
      },
      {
        "date": "2023-11-10",
        "close": 2.86,
        "volume": 3438800
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "volume": 4190800
      },
      {
        "date": "2023-11-24",
        "close": 2.94,
        "volume": 2973000
      },
      {
        "date": "2023-12-01",
        "close": 2.94,
        "volume": 1702700
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "volume": 10511500
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "volume": 2265400
      },
      {
        "date": "2023-12-22",
        "close": 3.2,
        "volume": 5924100
      },
      {
        "date": "2023-12-29",
        "close": 3.22,
        "volume": 1512000
      },
      {
        "date": "2024-01-05",
        "close": 3.42,
        "volume": 4344400
      },
      {
        "date": "2024-01-12",
        "close": 3.38,
        "volume": 3305900
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "volume": 1823100
      },
      {
        "date": "2024-01-26",
        "close": 3.2,
        "volume": 1641100
      },
      {
        "date": "2024-02-02",
        "close": 3.26,
        "volume": 1488300
      },
      {
        "date": "2024-02-09",
        "close": 3.2,
        "volume": 543000
      },
      {
        "date": "2024-02-16",
        "close": 3.32,
        "volume": 2421700
      },
      {
        "date": "2024-02-23",
        "close": 3.34,
        "volume": 4964300
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "volume": 1618800
      },
      {
        "date": "2024-03-08",
        "close": 3.2,
        "volume": 1486600
      },
      {
        "date": "2024-03-15",
        "close": 3.38,
        "volume": 2971300
      },
      {
        "date": "2024-03-22",
        "close": 3.34,
        "volume": 2002000
      },
      {
        "date": "2024-03-29",
        "close": 3.2,
        "volume": 1529900
      },
      {
        "date": "2024-04-05",
        "close": 3.26,
        "volume": 3810300
      },
      {
        "date": "2024-04-12",
        "close": 3.3,
        "volume": 5509900
      },
      {
        "date": "2024-04-19",
        "close": 3.24,
        "volume": 1079400
      },
      {
        "date": "2024-04-26",
        "close": 3.2,
        "volume": 1765500
      },
      {
        "date": "2024-05-03",
        "close": 3.18,
        "volume": 695700
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "volume": 1687700
      },
      {
        "date": "2024-05-17",
        "close": 3.14,
        "volume": 2988200
      },
      {
        "date": "2024-05-24",
        "close": 3.18,
        "volume": 1155400
      },
      {
        "date": "2024-05-31",
        "close": 3.26,
        "volume": 4108000
      },
      {
        "date": "2024-06-07",
        "close": 3.2,
        "volume": 726200
      },
      {
        "date": "2024-06-14",
        "close": 3.28,
        "volume": 7085100
      },
      {
        "date": "2024-06-21",
        "close": 3.14,
        "volume": 2234500
      },
      {
        "date": "2024-06-28",
        "close": 3.22,
        "volume": 1698200
      },
      {
        "date": "2024-07-05",
        "close": 3.18,
        "volume": 1083200
      },
      {
        "date": "2024-07-12",
        "close": 3.12,
        "volume": 1589900
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "volume": 1857100
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 6403400
      },
      {
        "date": "2024-08-02",
        "close": 3.1,
        "volume": 1036600
      },
      {
        "date": "2024-08-09",
        "close": 3.2,
        "volume": 3543700
      },
      {
        "date": "2024-08-16",
        "close": 3.22,
        "volume": 24701200
      },
      {
        "date": "2024-08-23",
        "close": 3.34,
        "volume": 4693300
      },
      {
        "date": "2024-08-30",
        "close": 3.26,
        "volume": 5304600
      },
      {
        "date": "2024-09-06",
        "close": 3.68,
        "volume": 9691300
      },
      {
        "date": "2024-09-13",
        "close": 3.84,
        "volume": 7956600
      },
      {
        "date": "2024-09-20",
        "close": 3.84,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 6783600
      },
      {
        "date": "2024-10-04",
        "close": 4.08,
        "volume": 28828200
      },
      {
        "date": "2024-10-11",
        "close": 4.04,
        "volume": 5475800
      },
      {
        "date": "2024-10-18",
        "close": 3.86,
        "volume": 7412400
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "volume": 1729400
      },
      {
        "date": "2024-11-01",
        "close": 4.02,
        "volume": 13549600
      },
      {
        "date": "2024-11-08",
        "close": 3.86,
        "volume": 6787100
      },
      {
        "date": "2024-11-15",
        "close": 3.52,
        "volume": 5346700
      },
      {
        "date": "2024-11-22",
        "close": 3.5,
        "volume": 4175800
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "volume": 3289900
      },
      {
        "date": "2024-12-06",
        "close": 3.6,
        "volume": 3215200
      },
      {
        "date": "2024-12-13",
        "close": 3.36,
        "volume": 3308500
      },
      {
        "date": "2024-12-20",
        "close": 2.94,
        "volume": 8305400
      },
      {
        "date": "2024-12-27",
        "close": 3.14,
        "volume": 6294500
      },
      {
        "date": "2025-01-03",
        "close": 3.18,
        "volume": 1342100
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "volume": 3565500
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "volume": 6343900
      },
      {
        "date": "2025-01-24",
        "close": 3.02,
        "volume": 3783400
      },
      {
        "date": "2025-01-31",
        "close": 2.96,
        "volume": 2337300
      },
      {
        "date": "2025-02-07",
        "close": 2.72,
        "volume": 5385800
      },
      {
        "date": "2025-02-14",
        "close": 2.58,
        "volume": 4511300
      },
      {
        "date": "2025-02-21",
        "close": 2.7,
        "volume": 4576300
      },
      {
        "date": "2025-02-28",
        "close": 2.4,
        "volume": 6492200
      },
      {
        "date": "2025-03-07",
        "close": 2.86,
        "volume": 18522400
      },
      {
        "date": "2025-03-14",
        "close": 2.74,
        "volume": 3843200
      },
      {
        "date": "2025-03-21",
        "close": 2.74,
        "volume": 2484600
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "volume": 1408100
      },
      {
        "date": "2025-04-04",
        "close": 2.54,
        "volume": 13023600
      },
      {
        "date": "2025-04-11",
        "close": 2.3,
        "volume": 7159200
      },
      {
        "date": "2025-04-18",
        "close": 2.34,
        "volume": 2281900
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 6122500
      },
      {
        "date": "2025-05-02",
        "close": 2.44,
        "volume": 3330000
      },
      {
        "date": "2025-05-09",
        "close": 2.7,
        "volume": 10633800
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "volume": 10169600
      },
      {
        "date": "2025-05-23",
        "close": 2.52,
        "volume": 4334800
      },
      {
        "date": "2025-05-30",
        "close": 3.12,
        "volume": 43667195
      },
      {
        "date": "2025-06-06",
        "close": 3.28,
        "volume": 14274700
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 19785700
      },
      {
        "date": "2025-06-20",
        "close": 3.66,
        "volume": 21772200
      },
      {
        "date": "2025-06-27",
        "close": 3.82,
        "volume": 8979200
      },
      {
        "date": "2025-07-04",
        "close": 3.96,
        "volume": 22984300
      },
      {
        "date": "2025-07-11",
        "close": 3.7,
        "volume": 16102300
      },
      {
        "date": "2025-07-18",
        "close": 3.88,
        "volume": 17180500
      },
      {
        "date": "2025-07-25",
        "close": 3.72,
        "volume": 9925100
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "volume": 5049500
      },
      {
        "date": "2025-08-08",
        "close": 3.88,
        "volume": 18188500
      },
      {
        "date": "2025-08-15",
        "close": 3.9,
        "volume": 4746500
      },
      {
        "date": "2025-08-22",
        "close": 3.96,
        "volume": 12983000
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "volume": 48466600
      },
      {
        "date": "2025-09-05",
        "close": 4.08,
        "volume": 92647700
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "volume": 106836500
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 123934000
      },
      {
        "date": "2025-09-26",
        "close": 4.88,
        "volume": 50046900
      },
      {
        "date": "2025-10-03",
        "close": 4.4,
        "volume": 60547900
      },
      {
        "date": "2025-10-10",
        "close": 4.6,
        "volume": 17362100
      },
      {
        "date": "2025-10-17",
        "close": 4.06,
        "volume": 32664400
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "volume": 14808000
      },
      {
        "date": "2025-10-31",
        "close": 3.62,
        "volume": 21580200
      },
      {
        "date": "2025-11-07",
        "close": 3.88,
        "volume": 37864200
      },
      {
        "date": "2025-11-14",
        "close": 3.96,
        "volume": 13562900
      },
      {
        "date": "2025-11-21",
        "close": 3.84,
        "volume": 7713400
      },
      {
        "date": "2025-11-28",
        "close": 3.84,
        "volume": 4740600
      },
      {
        "date": "2025-12-05",
        "close": 4.42,
        "volume": 21052100
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "volume": 20452500
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 15982900
      },
      {
        "date": "2025-12-26",
        "close": 4.52,
        "volume": 18618400
      },
      {
        "date": "2026-01-02",
        "close": 4.52,
        "volume": 4447200
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "volume": 25209400
      },
      {
        "date": "2026-01-16",
        "close": 4.7,
        "volume": 14768200
      },
      {
        "date": "2026-01-23",
        "close": 4.7,
        "volume": 31200100
      },
      {
        "date": "2026-01-30",
        "close": 4.58,
        "volume": 17634500
      },
      {
        "date": "2026-02-06",
        "close": 4.48,
        "volume": 26629000
      },
      {
        "date": "2026-02-13",
        "close": 4.74,
        "volume": 130028800
      },
      {
        "date": "2026-02-20",
        "close": 4.68,
        "volume": 42421200
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 186969800
      },
      {
        "date": "2026-03-06",
        "close": 4.24,
        "volume": 184202400
      },
      {
        "date": "2026-03-13",
        "close": 4.36,
        "volume": 80871300
      },
      {
        "date": "2026-03-20",
        "close": 4.26,
        "volume": 74407300
      },
      {
        "date": "2026-03-27",
        "close": 4.12,
        "volume": 24310200
      },
      {
        "date": "2026-04-03",
        "close": 4.12,
        "volume": 35794700
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "volume": 12220800
      },
      {
        "date": "2026-04-17",
        "close": 4.16,
        "volume": 5500200
      },
      {
        "date": "2026-04-24",
        "close": 4.08,
        "volume": 15383500
      },
      {
        "date": "2026-05-01",
        "close": 4.02,
        "volume": 10728900
      },
      {
        "date": "2026-05-08",
        "close": 4.8,
        "volume": 127198300
      },
      {
        "date": "2026-05-15",
        "close": 4.7,
        "volume": 51104000
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 95531400
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 99041000
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "volume": 34040100
      },
      {
        "date": "2026-06-12",
        "close": 5.45,
        "volume": 19177700
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 13573900
      },
      {
        "date": "2026-06-26",
        "close": 5.1,
        "volume": 3691900
      },
      {
        "date": "2026-07-03",
        "close": 5.45,
        "volume": 3656700
      },
      {
        "date": "2026-07-10",
        "close": 5.3,
        "volume": 31775300
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 161539500
      },
      {
        "date": "2026-07-24",
        "close": 6.4,
        "volume": 288096900
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "volume": 86551200
      },
      {
        "date": "2026-08-07",
        "close": 6.4,
        "volume": 61921800
      }
    ],
    "sharemaestro_context": {
      "trend": 4.970333,
      "fair_value": 3.726346,
      "market_activity": 94.155173,
      "market_dynamics": 1.386356,
      "relative_strength": 19.243371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.048193,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.055704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.056059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095275,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.192308
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.321285
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.031579
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.016043
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.061224
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.213415
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.649485
      }
    ]
  }
}