{
  "ticker": {
    "uuid": "938044e8-e937-48a4-a44e-09ad3f2a46d8",
    "symbol": "7402",
    "name": "Brinno Incorporated",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 115.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.48513,
    "boundary_margin": 0.276453,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.722243,
    "volatility_stability": 1.1076,
    "risk_context": 0.1385,
    "current_regime": {
      "move": 0.231689,
      "interruption": -0.439375,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.483,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 75.950592,
        "direction_boundary": 39.111107,
        "core_momentum": 0.941919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849298
      },
      {
        "date": "2023-08-18",
        "close": 76.43129,
        "direction_boundary": 41.29797,
        "core_momentum": 0.850728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849249
      },
      {
        "date": "2023-08-25",
        "close": 79.027069,
        "direction_boundary": 41.045635,
        "core_momentum": 0.925346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847493
      },
      {
        "date": "2023-09-01",
        "close": 79.603912,
        "direction_boundary": 42.307293,
        "core_momentum": 0.881565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842342
      },
      {
        "date": "2023-09-08",
        "close": 74.412346,
        "direction_boundary": 43.316601,
        "core_momentum": 0.717871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561599
      },
      {
        "date": "2023-09-15",
        "close": 79.507767,
        "direction_boundary": 44.075054,
        "core_momentum": 0.803918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556104
      },
      {
        "date": "2023-09-22",
        "close": 76.719704,
        "direction_boundary": 43.66946,
        "core_momentum": 0.756827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468868
      },
      {
        "date": "2023-09-29",
        "close": 75.181465,
        "direction_boundary": 42.2724,
        "core_momentum": 0.7785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460945
      },
      {
        "date": "2023-10-06",
        "close": 71.912712,
        "direction_boundary": 37.855873,
        "core_momentum": 0.899645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462555
      },
      {
        "date": "2023-10-13",
        "close": 70.759033,
        "direction_boundary": 36.95454,
        "core_momentum": 0.914759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454059
      },
      {
        "date": "2023-10-20",
        "close": 67.297989,
        "direction_boundary": 36.143353,
        "core_momentum": 0.861974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443587
      },
      {
        "date": "2023-10-27",
        "close": 66.913429,
        "direction_boundary": 35.963085,
        "core_momentum": 0.860614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436541
      },
      {
        "date": "2023-11-03",
        "close": 65.759758,
        "direction_boundary": 35.287083,
        "core_momentum": 0.863565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434203
      },
      {
        "date": "2023-11-10",
        "close": 64.221512,
        "direction_boundary": 34.881485,
        "core_momentum": 0.841135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409641
      },
      {
        "date": "2023-11-17",
        "close": 65.086761,
        "direction_boundary": 36.233486,
        "core_momentum": 0.796315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409667
      },
      {
        "date": "2023-11-24",
        "close": 69.220787,
        "direction_boundary": 35.872952,
        "core_momentum": 0.929609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416122
      },
      {
        "date": "2023-12-01",
        "close": 66.817291,
        "direction_boundary": 35.918015,
        "core_momentum": 0.860272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418663
      },
      {
        "date": "2023-12-08",
        "close": 67.297989,
        "direction_boundary": 36.774277,
        "core_momentum": 0.830029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392179
      },
      {
        "date": "2023-12-15",
        "close": 74.220062,
        "direction_boundary": 36.233486,
        "core_momentum": 1.048383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413781
      },
      {
        "date": "2023-12-22",
        "close": 74.989189,
        "direction_boundary": 35.827888,
        "core_momentum": 1.09304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331185
      },
      {
        "date": "2023-12-29",
        "close": 73.354805,
        "direction_boundary": 35.963085,
        "core_momentum": 1.039725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332298
      },
      {
        "date": "2024-01-05",
        "close": 75.950592,
        "direction_boundary": 32.628159,
        "core_momentum": 1.327762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307008
      },
      {
        "date": "2024-01-12",
        "close": 74.796906,
        "direction_boundary": 31.276163,
        "core_momentum": 1.391499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303114
      },
      {
        "date": "2024-01-19",
        "close": 73.066391,
        "direction_boundary": 32.177494,
        "core_momentum": 1.27073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305339
      },
      {
        "date": "2024-01-26",
        "close": 73.258667,
        "direction_boundary": 32.628159,
        "core_momentum": 1.245259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295081
      },
      {
        "date": "2024-02-02",
        "close": 77.104263,
        "direction_boundary": 33.078827,
        "core_momentum": 1.330925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280674
      },
      {
        "date": "2024-02-09",
        "close": 77.777252,
        "direction_boundary": 32.447895,
        "core_momentum": 1.396989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274205
      },
      {
        "date": "2024-02-16",
        "close": 87.871948,
        "direction_boundary": 32.628159,
        "core_momentum": 1.693132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321619
      },
      {
        "date": "2024-02-23",
        "close": 85.853012,
        "direction_boundary": 35.016685,
        "core_momentum": 1.451774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321337
      },
      {
        "date": "2024-03-01",
        "close": 112.003082,
        "direction_boundary": 38.667072,
        "core_momentum": 1.896601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485906
      },
      {
        "date": "2024-03-08",
        "close": 104.311882,
        "direction_boundary": 61.831257,
        "core_momentum": 0.687041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487159
      },
      {
        "date": "2024-03-15",
        "close": 84.699326,
        "direction_boundary": 57.685146,
        "core_momentum": 0.468304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569014
      },
      {
        "date": "2024-03-22",
        "close": 100.466278,
        "direction_boundary": 72.106438,
        "core_momentum": 0.393305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611743
      },
      {
        "date": "2024-03-29",
        "close": 110.560982,
        "direction_boundary": 67.780052,
        "core_momentum": 0.631173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621205
      },
      {
        "date": "2024-04-05",
        "close": 123.539879,
        "direction_boundary": 70.574165,
        "core_momentum": 0.750497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62889
      },
      {
        "date": "2024-04-12",
        "close": 118.252182,
        "direction_boundary": 66.24778,
        "core_momentum": 0.784998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63328
      },
      {
        "date": "2024-04-19",
        "close": 115.367981,
        "direction_boundary": 60.929935,
        "core_momentum": 0.893453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628627
      },
      {
        "date": "2024-04-26",
        "close": 106.23468,
        "direction_boundary": 64.625389,
        "core_momentum": 0.643854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643911
      },
      {
        "date": "2024-05-03",
        "close": 111.041687,
        "direction_boundary": 62.372063,
        "core_momentum": 0.780311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642851
      },
      {
        "date": "2024-05-10",
        "close": 109.118889,
        "direction_boundary": 56.333149,
        "core_momentum": 0.937028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642063
      },
      {
        "date": "2024-05-17",
        "close": 112.003082,
        "direction_boundary": 57.054218,
        "core_momentum": 0.963099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642027
      },
      {
        "date": "2024-05-24",
        "close": 110.080284,
        "direction_boundary": 56.333149,
        "core_momentum": 0.954094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641346
      },
      {
        "date": "2024-05-31",
        "close": 100.946983,
        "direction_boundary": 58.225948,
        "core_momentum": 0.733711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653673
      },
      {
        "date": "2024-06-07",
        "close": 99.024185,
        "direction_boundary": 64.805656,
        "core_momentum": 0.528018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655398
      },
      {
        "date": "2024-06-14",
        "close": 98.543488,
        "direction_boundary": 66.157654,
        "core_momentum": 0.489525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644762
      },
      {
        "date": "2024-06-21",
        "close": 105.273285,
        "direction_boundary": 78.956543,
        "core_momentum": 0.333307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649279
      },
      {
        "date": "2024-06-28",
        "close": 105.75399,
        "direction_boundary": 78.415749,
        "core_momentum": 0.348632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64745
      },
      {
        "date": "2024-07-05",
        "close": 100.898888,
        "direction_boundary": 71.205109,
        "core_momentum": 0.417018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652133
      },
      {
        "date": "2024-07-12",
        "close": 97.974281,
        "direction_boundary": 68.681381,
        "core_momentum": 0.426504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65356
      },
      {
        "date": "2024-07-19",
        "close": 95.537109,
        "direction_boundary": 69.041916,
        "core_momentum": 0.383755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653749
      },
      {
        "date": "2024-07-26",
        "close": 89.590416,
        "direction_boundary": 73.066391,
        "core_momentum": 0.226151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661853
      },
      {
        "date": "2024-08-02",
        "close": 84.033653,
        "direction_boundary": 79.315483,
        "core_momentum": 0.059486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666003
      },
      {
        "date": "2024-08-09",
        "close": 76.624664,
        "direction_boundary": 75.950592,
        "core_momentum": 0.008875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67897
      },
      {
        "date": "2024-08-16",
        "close": 83.546227,
        "direction_boundary": 76.43129,
        "core_momentum": 0.093089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667829
      },
      {
        "date": "2024-08-23",
        "close": 80.231674,
        "direction_boundary": 79.027069,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669355
      },
      {
        "date": "2024-08-30",
        "close": 85.495964,
        "direction_boundary": 79.603912,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556292
      },
      {
        "date": "2024-09-06",
        "close": 78.08696,
        "direction_boundary": 74.412346,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561189
      },
      {
        "date": "2024-09-13",
        "close": 79.841728,
        "direction_boundary": 79.507767,
        "core_momentum": 0.0042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485122
      },
      {
        "date": "2024-09-20",
        "close": 79.939209,
        "direction_boundary": 76.719704,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416304
      },
      {
        "date": "2024-09-27",
        "close": 82.2789,
        "direction_boundary": 75.181465,
        "core_momentum": 0.094404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392355
      },
      {
        "date": "2024-10-04",
        "close": 78.184448,
        "direction_boundary": 71.912712,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353734
      },
      {
        "date": "2024-10-11",
        "close": 73.992516,
        "direction_boundary": 70.759033,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355759
      },
      {
        "date": "2024-10-18",
        "close": 71.360367,
        "direction_boundary": 67.297989,
        "core_momentum": 0.060364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356549
      },
      {
        "date": "2024-10-25",
        "close": 71.457863,
        "direction_boundary": 66.913429,
        "core_momentum": 0.067915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345228
      },
      {
        "date": "2024-11-01",
        "close": 71.847801,
        "direction_boundary": 65.759758,
        "core_momentum": 0.09258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335917
      },
      {
        "date": "2024-11-08",
        "close": 71.360367,
        "direction_boundary": 64.221512,
        "core_momentum": 0.11116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336197
      },
      {
        "date": "2024-11-15",
        "close": 68.338272,
        "direction_boundary": 65.086761,
        "core_momentum": 0.049957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332431
      },
      {
        "date": "2024-11-22",
        "close": 69.703094,
        "direction_boundary": 69.220787,
        "core_momentum": 0.006968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336758
      },
      {
        "date": "2024-11-29",
        "close": 72.335236,
        "direction_boundary": 66.817291,
        "core_momentum": 0.082583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329648
      },
      {
        "date": "2024-12-06",
        "close": 71.555344,
        "direction_boundary": 67.297989,
        "core_momentum": 0.063261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329527
      },
      {
        "date": "2024-12-13",
        "close": 69.605606,
        "direction_boundary": 74.220062,
        "core_momentum": -0.062173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329985
      },
      {
        "date": "2024-12-20",
        "close": 67.753357,
        "direction_boundary": 74.989189,
        "core_momentum": -0.096492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309798
      },
      {
        "date": "2024-12-27",
        "close": 71.360367,
        "direction_boundary": 73.354805,
        "core_momentum": -0.027189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323032
      },
      {
        "date": "2025-01-03",
        "close": 82.668854,
        "direction_boundary": 75.950592,
        "core_momentum": 0.088456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389946
      },
      {
        "date": "2025-01-10",
        "close": 75.064873,
        "direction_boundary": 74.796906,
        "core_momentum": 0.003583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4081
      },
      {
        "date": "2025-01-17",
        "close": 72.530212,
        "direction_boundary": 73.066391,
        "core_momentum": -0.007338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408967
      },
      {
        "date": "2025-01-24",
        "close": 76.234711,
        "direction_boundary": 73.258667,
        "core_momentum": 0.040624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409623
      },
      {
        "date": "2025-02-07",
        "close": 79.256813,
        "direction_boundary": 77.104263,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405407
      },
      {
        "date": "2025-02-14",
        "close": 88.128105,
        "direction_boundary": 77.777252,
        "core_momentum": 0.133083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410596
      },
      {
        "date": "2025-02-21",
        "close": 96.511978,
        "direction_boundary": 87.871948,
        "core_momentum": 0.098325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412374
      },
      {
        "date": "2025-02-28",
        "close": 94.074806,
        "direction_boundary": 85.853012,
        "core_momentum": 0.095766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409555
      },
      {
        "date": "2025-03-07",
        "close": 87.933128,
        "direction_boundary": 112.003082,
        "core_momentum": -0.214904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413112
      },
      {
        "date": "2025-03-14",
        "close": 85.788422,
        "direction_boundary": 104.311882,
        "core_momentum": -0.177578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393482
      },
      {
        "date": "2025-03-21",
        "close": 95.049675,
        "direction_boundary": 84.699326,
        "core_momentum": 0.122201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416175
      },
      {
        "date": "2025-03-28",
        "close": 105.773224,
        "direction_boundary": 100.466278,
        "core_momentum": 0.052823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438588
      },
      {
        "date": "2025-04-04",
        "close": 99.924019,
        "direction_boundary": 110.560982,
        "core_momentum": -0.096209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447543
      },
      {
        "date": "2025-04-11",
        "close": 79.061836,
        "direction_boundary": 123.539879,
        "core_momentum": -0.36003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55467
      },
      {
        "date": "2025-04-18",
        "close": 83.448738,
        "direction_boundary": 118.252182,
        "core_momentum": -0.294315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553457
      },
      {
        "date": "2025-04-25",
        "close": 83.546227,
        "direction_boundary": 115.367981,
        "core_momentum": -0.275828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550358
      },
      {
        "date": "2025-05-02",
        "close": 85.788422,
        "direction_boundary": 106.23468,
        "core_momentum": -0.192463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551031
      },
      {
        "date": "2025-05-09",
        "close": 84.423607,
        "direction_boundary": 111.041687,
        "core_momentum": -0.239712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551959
      },
      {
        "date": "2025-05-16",
        "close": 82.668854,
        "direction_boundary": 109.118889,
        "core_momentum": -0.242396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552979
      },
      {
        "date": "2025-05-23",
        "close": 77.01461,
        "direction_boundary": 112.003082,
        "core_momentum": -0.312388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559147
      },
      {
        "date": "2025-05-30",
        "close": 76.819641,
        "direction_boundary": 110.080284,
        "core_momentum": -0.302149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558791
      },
      {
        "date": "2025-06-06",
        "close": 77.502045,
        "direction_boundary": 100.946983,
        "core_momentum": -0.23225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556792
      },
      {
        "date": "2025-06-13",
        "close": 77.891991,
        "direction_boundary": 99.024185,
        "core_momentum": -0.213404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556457
      },
      {
        "date": "2025-06-20",
        "close": 78.574402,
        "direction_boundary": 98.543488,
        "core_momentum": -0.202642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554702
      },
      {
        "date": "2025-06-27",
        "close": 80.329163,
        "direction_boundary": 105.273285,
        "core_momentum": -0.236946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553277
      },
      {
        "date": "2025-07-04",
        "close": 80.719116,
        "direction_boundary": 105.75399,
        "core_momentum": -0.236727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549402
      },
      {
        "date": "2025-07-11",
        "close": 83.409744,
        "direction_boundary": 100.898888,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511741
      },
      {
        "date": "2025-07-18",
        "close": 80.519806,
        "direction_boundary": 97.974281,
        "core_momentum": -0.178154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49535
      },
      {
        "date": "2025-07-25",
        "close": 86.997261,
        "direction_boundary": 95.537109,
        "core_momentum": -0.089388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502812
      },
      {
        "date": "2025-08-01",
        "close": 93.773678,
        "direction_boundary": 89.590416,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508287
      },
      {
        "date": "2025-08-08",
        "close": 90.48513,
        "direction_boundary": 84.033653,
        "core_momentum": 0.076773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509735
      },
      {
        "date": "2025-08-15",
        "close": 91.282349,
        "direction_boundary": 76.624664,
        "core_momentum": 0.191292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488595
      },
      {
        "date": "2025-08-22",
        "close": 95.069176,
        "direction_boundary": 83.546227,
        "core_momentum": 0.137923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474963
      },
      {
        "date": "2025-08-29",
        "close": 128.552658,
        "direction_boundary": 80.231674,
        "core_momentum": 0.602268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631574
      },
      {
        "date": "2025-09-05",
        "close": 148.981567,
        "direction_boundary": 85.495964,
        "core_momentum": 0.742557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647602
      },
      {
        "date": "2025-09-12",
        "close": 159.44516,
        "direction_boundary": 78.08696,
        "core_momentum": 1.041892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647469
      },
      {
        "date": "2025-09-19",
        "close": 148.483292,
        "direction_boundary": 79.841728,
        "core_momentum": 0.85972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650069
      },
      {
        "date": "2025-09-26",
        "close": 134.033585,
        "direction_boundary": 79.939209,
        "core_momentum": 0.676694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657033
      },
      {
        "date": "2025-10-03",
        "close": 146.988495,
        "direction_boundary": 82.2789,
        "core_momentum": 0.786466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659622
      },
      {
        "date": "2025-10-10",
        "close": 140.511047,
        "direction_boundary": 78.184448,
        "core_momentum": 0.797174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561696
      },
      {
        "date": "2025-10-17",
        "close": 132.040512,
        "direction_boundary": 73.992516,
        "core_momentum": 0.784512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571527
      },
      {
        "date": "2025-10-24",
        "close": 135.528381,
        "direction_boundary": 71.360367,
        "core_momentum": 0.899211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571134
      },
      {
        "date": "2025-10-31",
        "close": 114.601204,
        "direction_boundary": 71.457863,
        "core_momentum": 0.603759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626583
      },
      {
        "date": "2025-11-07",
        "close": 110.116806,
        "direction_boundary": 71.847801,
        "core_momentum": 0.53264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629522
      },
      {
        "date": "2025-11-14",
        "close": 108.622009,
        "direction_boundary": 71.360367,
        "core_momentum": 0.522162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628876
      },
      {
        "date": "2025-11-21",
        "close": 101.148018,
        "direction_boundary": 68.338272,
        "core_momentum": 0.480108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628991
      },
      {
        "date": "2025-11-28",
        "close": 130.545715,
        "direction_boundary": 69.703094,
        "core_momentum": 0.872883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714069
      },
      {
        "date": "2025-12-05",
        "close": 130.047455,
        "direction_boundary": 72.335236,
        "core_momentum": 0.797844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714694
      },
      {
        "date": "2025-12-12",
        "close": 129.549179,
        "direction_boundary": 71.555344,
        "core_momentum": 0.810475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715169
      },
      {
        "date": "2025-12-19",
        "close": 120.580399,
        "direction_boundary": 69.605606,
        "core_momentum": 0.732337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726229
      },
      {
        "date": "2025-12-26",
        "close": 131.542252,
        "direction_boundary": 67.753357,
        "core_momentum": 0.941487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732784
      },
      {
        "date": "2026-01-02",
        "close": 133.535309,
        "direction_boundary": 71.360367,
        "core_momentum": 0.871281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732528
      },
      {
        "date": "2026-01-09",
        "close": 133.037048,
        "direction_boundary": 82.668854,
        "core_momentum": 0.609277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73294
      },
      {
        "date": "2026-01-16",
        "close": 132.538788,
        "direction_boundary": 75.064873,
        "core_momentum": 0.765657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729659
      },
      {
        "date": "2026-01-23",
        "close": 137.521439,
        "direction_boundary": 72.530212,
        "core_momentum": 0.896057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725348
      },
      {
        "date": "2026-01-30",
        "close": 131.043991,
        "direction_boundary": 76.234711,
        "core_momentum": 0.718954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72598
      },
      {
        "date": "2026-02-06",
        "close": 118.089066,
        "direction_boundary": 79.256813,
        "core_momentum": 0.489955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741169
      },
      {
        "date": "2026-02-13",
        "close": 121.576927,
        "direction_boundary": 88.128105,
        "core_momentum": 0.379548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741625
      },
      {
        "date": "2026-02-27",
        "close": 139.016235,
        "direction_boundary": 96.511978,
        "core_momentum": 0.440404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760164
      },
      {
        "date": "2026-03-06",
        "close": 124.566528,
        "direction_boundary": 94.074806,
        "core_momentum": 0.324122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656417
      },
      {
        "date": "2026-03-13",
        "close": 117.590797,
        "direction_boundary": 87.933128,
        "core_momentum": 0.337275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624334
      },
      {
        "date": "2026-03-20",
        "close": 119.085602,
        "direction_boundary": 85.788422,
        "core_momentum": 0.388131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615346
      },
      {
        "date": "2026-03-27",
        "close": 121.078659,
        "direction_boundary": 95.049675,
        "core_momentum": 0.273846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61025
      },
      {
        "date": "2026-04-03",
        "close": 118.587334,
        "direction_boundary": 105.773224,
        "core_momentum": 0.121147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595277
      },
      {
        "date": "2026-04-10",
        "close": 114.601204,
        "direction_boundary": 99.924019,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579703
      },
      {
        "date": "2026-04-17",
        "close": 125.064789,
        "direction_boundary": 79.061836,
        "core_momentum": 0.58186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592439
      },
      {
        "date": "2026-04-24",
        "close": 122.573463,
        "direction_boundary": 83.448738,
        "core_momentum": 0.468847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587093
      },
      {
        "date": "2026-05-01",
        "close": 119.085602,
        "direction_boundary": 83.546227,
        "core_momentum": 0.425386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586622
      },
      {
        "date": "2026-05-08",
        "close": 125.064789,
        "direction_boundary": 85.788422,
        "core_momentum": 0.457828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541629
      },
      {
        "date": "2026-05-15",
        "close": 100.64975,
        "direction_boundary": 84.423607,
        "core_momentum": 0.192199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620065
      },
      {
        "date": "2026-05-22",
        "close": 96.364662,
        "direction_boundary": 82.668854,
        "core_momentum": 0.165671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622424
      },
      {
        "date": "2026-05-29",
        "close": 99.254608,
        "direction_boundary": 77.01461,
        "core_momentum": 0.288776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616497
      },
      {
        "date": "2026-06-05",
        "close": 98.258072,
        "direction_boundary": 76.819641,
        "core_momentum": 0.279075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493861
      },
      {
        "date": "2026-06-12",
        "close": 89.388939,
        "direction_boundary": 77.502045,
        "core_momentum": 0.153375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507115
      },
      {
        "date": "2026-06-19",
        "close": 91.780617,
        "direction_boundary": 77.891991,
        "core_momentum": 0.178306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510103
      },
      {
        "date": "2026-06-26",
        "close": 98.855995,
        "direction_boundary": 78.574402,
        "core_momentum": 0.25812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516762
      },
      {
        "date": "2026-07-03",
        "close": 138.019714,
        "direction_boundary": 80.329163,
        "core_momentum": 0.718177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691023
      },
      {
        "date": "2026-07-10",
        "close": 130.545715,
        "direction_boundary": 80.719116,
        "core_momentum": 0.617284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695268
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "direction_boundary": 83.409744,
        "core_momentum": 0.402714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711437
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "direction_boundary": 80.519806,
        "core_momentum": 0.359914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716489
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 86.997261,
        "core_momentum": 0.172451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718775
      },
      {
        "date": "2026-08-07",
        "close": 103.5,
        "direction_boundary": 93.773678,
        "core_momentum": 0.103721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717631
      },
      {
        "date": "2026-08-14",
        "close": 115.5,
        "direction_boundary": 90.48513,
        "core_momentum": 0.276453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 75.950592,
        "volume": 4525000
      },
      {
        "date": "2023-08-18",
        "close": 76.43129,
        "volume": 4697000
      },
      {
        "date": "2023-08-25",
        "close": 79.027069,
        "volume": 14003000
      },
      {
        "date": "2023-09-01",
        "close": 79.603912,
        "volume": 10915000
      },
      {
        "date": "2023-09-08",
        "close": 74.412346,
        "volume": 4554000
      },
      {
        "date": "2023-09-15",
        "close": 79.507767,
        "volume": 11636000
      },
      {
        "date": "2023-09-22",
        "close": 76.719704,
        "volume": 2813000
      },
      {
        "date": "2023-09-29",
        "close": 75.181465,
        "volume": 788000
      },
      {
        "date": "2023-10-06",
        "close": 71.912712,
        "volume": 1241000
      },
      {
        "date": "2023-10-13",
        "close": 70.759033,
        "volume": 1004000
      },
      {
        "date": "2023-10-20",
        "close": 67.297989,
        "volume": 1016000
      },
      {
        "date": "2023-10-27",
        "close": 66.913429,
        "volume": 470000
      },
      {
        "date": "2023-11-03",
        "close": 65.759758,
        "volume": 548000
      },
      {
        "date": "2023-11-10",
        "close": 64.221512,
        "volume": 490000
      },
      {
        "date": "2023-11-17",
        "close": 65.086761,
        "volume": 355000
      },
      {
        "date": "2023-11-24",
        "close": 69.220787,
        "volume": 1051000
      },
      {
        "date": "2023-12-01",
        "close": 66.817291,
        "volume": 424000
      },
      {
        "date": "2023-12-08",
        "close": 67.297989,
        "volume": 593000
      },
      {
        "date": "2023-12-15",
        "close": 74.220062,
        "volume": 2712000
      },
      {
        "date": "2023-12-22",
        "close": 74.989189,
        "volume": 12941000
      },
      {
        "date": "2023-12-29",
        "close": 73.354805,
        "volume": 3260000
      },
      {
        "date": "2024-01-05",
        "close": 75.950592,
        "volume": 2674000
      },
      {
        "date": "2024-01-12",
        "close": 74.796906,
        "volume": 4408000
      },
      {
        "date": "2024-01-19",
        "close": 73.066391,
        "volume": 6412279
      },
      {
        "date": "2024-01-26",
        "close": 73.258667,
        "volume": 4140000
      },
      {
        "date": "2024-02-02",
        "close": 77.104263,
        "volume": 8431000
      },
      {
        "date": "2024-02-09",
        "close": 77.777252,
        "volume": 1377000
      },
      {
        "date": "2024-02-16",
        "close": 87.871948,
        "volume": 7804000
      },
      {
        "date": "2024-02-23",
        "close": 85.853012,
        "volume": 7625000
      },
      {
        "date": "2024-03-01",
        "close": 112.003082,
        "volume": 13972000
      },
      {
        "date": "2024-03-08",
        "close": 104.311882,
        "volume": 25266000
      },
      {
        "date": "2024-03-15",
        "close": 84.699326,
        "volume": 10760000
      },
      {
        "date": "2024-03-22",
        "close": 100.466278,
        "volume": 9296000
      },
      {
        "date": "2024-03-29",
        "close": 110.560982,
        "volume": 32628000
      },
      {
        "date": "2024-04-05",
        "close": 123.539879,
        "volume": 30256000
      },
      {
        "date": "2024-04-12",
        "close": 118.252182,
        "volume": 3850000
      },
      {
        "date": "2024-04-19",
        "close": 115.367981,
        "volume": 3963000
      },
      {
        "date": "2024-04-26",
        "close": 106.23468,
        "volume": 3624000
      },
      {
        "date": "2024-05-03",
        "close": 111.041687,
        "volume": 4809000
      },
      {
        "date": "2024-05-10",
        "close": 109.118889,
        "volume": 10730000
      },
      {
        "date": "2024-05-17",
        "close": 112.003082,
        "volume": 7727000
      },
      {
        "date": "2024-05-24",
        "close": 110.080284,
        "volume": 10994000
      },
      {
        "date": "2024-05-31",
        "close": 100.946983,
        "volume": 4552000
      },
      {
        "date": "2024-06-07",
        "close": 99.024185,
        "volume": 2370000
      },
      {
        "date": "2024-06-14",
        "close": 98.543488,
        "volume": 1197000
      },
      {
        "date": "2024-06-21",
        "close": 105.273285,
        "volume": 2569000
      },
      {
        "date": "2024-06-28",
        "close": 105.75399,
        "volume": 3516000
      },
      {
        "date": "2024-07-05",
        "close": 100.898888,
        "volume": 1397000
      },
      {
        "date": "2024-07-12",
        "close": 97.974281,
        "volume": 2548000
      },
      {
        "date": "2024-07-19",
        "close": 95.537109,
        "volume": 2446000
      },
      {
        "date": "2024-07-26",
        "close": 89.590416,
        "volume": 1305000
      },
      {
        "date": "2024-08-02",
        "close": 84.033653,
        "volume": 1352000
      },
      {
        "date": "2024-08-09",
        "close": 76.624664,
        "volume": 2215000
      },
      {
        "date": "2024-08-16",
        "close": 83.546227,
        "volume": 2188000
      },
      {
        "date": "2024-08-23",
        "close": 80.231674,
        "volume": 977000
      },
      {
        "date": "2024-08-30",
        "close": 85.495964,
        "volume": 2501000
      },
      {
        "date": "2024-09-06",
        "close": 78.08696,
        "volume": 875000
      },
      {
        "date": "2024-09-13",
        "close": 79.841728,
        "volume": 836000
      },
      {
        "date": "2024-09-20",
        "close": 79.939209,
        "volume": 719000
      },
      {
        "date": "2024-09-27",
        "close": 82.2789,
        "volume": 2273000
      },
      {
        "date": "2024-10-04",
        "close": 78.184448,
        "volume": 389000
      },
      {
        "date": "2024-10-11",
        "close": 73.992516,
        "volume": 774000
      },
      {
        "date": "2024-10-18",
        "close": 71.360367,
        "volume": 1134000
      },
      {
        "date": "2024-10-25",
        "close": 71.457863,
        "volume": 579000
      },
      {
        "date": "2024-11-01",
        "close": 71.847801,
        "volume": 467000
      },
      {
        "date": "2024-11-08",
        "close": 71.360367,
        "volume": 449000
      },
      {
        "date": "2024-11-15",
        "close": 68.338272,
        "volume": 614000
      },
      {
        "date": "2024-11-22",
        "close": 69.703094,
        "volume": 489297
      },
      {
        "date": "2024-11-29",
        "close": 72.335236,
        "volume": 5274000
      },
      {
        "date": "2024-12-06",
        "close": 71.555344,
        "volume": 1687000
      },
      {
        "date": "2024-12-13",
        "close": 69.605606,
        "volume": 997000
      },
      {
        "date": "2024-12-20",
        "close": 67.753357,
        "volume": 401000
      },
      {
        "date": "2024-12-27",
        "close": 71.360367,
        "volume": 1234000
      },
      {
        "date": "2025-01-03",
        "close": 82.668854,
        "volume": 24622000
      },
      {
        "date": "2025-01-10",
        "close": 75.064873,
        "volume": 7260000
      },
      {
        "date": "2025-01-17",
        "close": 72.530212,
        "volume": 2543000
      },
      {
        "date": "2025-01-24",
        "close": 76.234711,
        "volume": 1897000
      },
      {
        "date": "2025-02-07",
        "close": 79.256813,
        "volume": 1535398
      },
      {
        "date": "2025-02-14",
        "close": 88.128105,
        "volume": 8141246
      },
      {
        "date": "2025-02-21",
        "close": 96.511978,
        "volume": 21680123
      },
      {
        "date": "2025-02-28",
        "close": 94.074806,
        "volume": 7786147
      },
      {
        "date": "2025-03-07",
        "close": 87.933128,
        "volume": 5079887
      },
      {
        "date": "2025-03-14",
        "close": 85.788422,
        "volume": 4680963
      },
      {
        "date": "2025-03-21",
        "close": 95.049675,
        "volume": 21403077
      },
      {
        "date": "2025-03-28",
        "close": 105.773224,
        "volume": 46798511
      },
      {
        "date": "2025-04-04",
        "close": 99.924019,
        "volume": 54306748
      },
      {
        "date": "2025-04-11",
        "close": 79.061836,
        "volume": 10881441
      },
      {
        "date": "2025-04-18",
        "close": 83.448738,
        "volume": 19026427
      },
      {
        "date": "2025-04-25",
        "close": 83.546227,
        "volume": 7600942
      },
      {
        "date": "2025-05-02",
        "close": 85.788422,
        "volume": 3629695
      },
      {
        "date": "2025-05-09",
        "close": 84.423607,
        "volume": 11465454
      },
      {
        "date": "2025-05-16",
        "close": 82.668854,
        "volume": 2969293
      },
      {
        "date": "2025-05-23",
        "close": 77.01461,
        "volume": 1820477
      },
      {
        "date": "2025-05-30",
        "close": 76.819641,
        "volume": 641619
      },
      {
        "date": "2025-06-06",
        "close": 77.502045,
        "volume": 2178045
      },
      {
        "date": "2025-06-13",
        "close": 77.891991,
        "volume": 3624569
      },
      {
        "date": "2025-06-20",
        "close": 78.574402,
        "volume": 3452734
      },
      {
        "date": "2025-06-27",
        "close": 80.329163,
        "volume": 1882932
      },
      {
        "date": "2025-07-04",
        "close": 80.719116,
        "volume": 1453579
      },
      {
        "date": "2025-07-11",
        "close": 83.409744,
        "volume": 1407797
      },
      {
        "date": "2025-07-18",
        "close": 80.519806,
        "volume": 805911
      },
      {
        "date": "2025-07-25",
        "close": 86.997261,
        "volume": 10304630
      },
      {
        "date": "2025-08-01",
        "close": 93.773678,
        "volume": 25878520
      },
      {
        "date": "2025-08-08",
        "close": 90.48513,
        "volume": 14127676
      },
      {
        "date": "2025-08-15",
        "close": 91.282349,
        "volume": 5503808
      },
      {
        "date": "2025-08-22",
        "close": 95.069176,
        "volume": 18579831
      },
      {
        "date": "2025-08-29",
        "close": 128.552658,
        "volume": 58944481
      },
      {
        "date": "2025-09-05",
        "close": 148.981567,
        "volume": 14060061
      },
      {
        "date": "2025-09-12",
        "close": 159.44516,
        "volume": 9406209
      },
      {
        "date": "2025-09-19",
        "close": 148.483292,
        "volume": 3925477
      },
      {
        "date": "2025-09-26",
        "close": 134.033585,
        "volume": 12491674
      },
      {
        "date": "2025-10-03",
        "close": 146.988495,
        "volume": 9270622
      },
      {
        "date": "2025-10-10",
        "close": 140.511047,
        "volume": 7843803
      },
      {
        "date": "2025-10-17",
        "close": 132.040512,
        "volume": 5829018
      },
      {
        "date": "2025-10-24",
        "close": 135.528381,
        "volume": 528396
      },
      {
        "date": "2025-10-31",
        "close": 114.601204,
        "volume": 6454429
      },
      {
        "date": "2025-11-07",
        "close": 110.116806,
        "volume": 10837092
      },
      {
        "date": "2025-11-14",
        "close": 108.622009,
        "volume": 3712543
      },
      {
        "date": "2025-11-21",
        "close": 101.148018,
        "volume": 625301
      },
      {
        "date": "2025-11-28",
        "close": 130.545715,
        "volume": 22282379
      },
      {
        "date": "2025-12-05",
        "close": 130.047455,
        "volume": 8142359
      },
      {
        "date": "2025-12-12",
        "close": 129.549179,
        "volume": 777234
      },
      {
        "date": "2025-12-19",
        "close": 120.580399,
        "volume": 2156419
      },
      {
        "date": "2025-12-26",
        "close": 131.542252,
        "volume": 10081498
      },
      {
        "date": "2026-01-02",
        "close": 133.535309,
        "volume": 9191389
      },
      {
        "date": "2026-01-09",
        "close": 133.037048,
        "volume": 8418569
      },
      {
        "date": "2026-01-16",
        "close": 132.538788,
        "volume": 6996283
      },
      {
        "date": "2026-01-23",
        "close": 137.521439,
        "volume": 11464826
      },
      {
        "date": "2026-01-30",
        "close": 131.043991,
        "volume": 5795530
      },
      {
        "date": "2026-02-06",
        "close": 118.089066,
        "volume": 2625059
      },
      {
        "date": "2026-02-13",
        "close": 121.576927,
        "volume": 1199302
      },
      {
        "date": "2026-02-27",
        "close": 139.016235,
        "volume": 6776647
      },
      {
        "date": "2026-03-06",
        "close": 124.566528,
        "volume": 5489131
      },
      {
        "date": "2026-03-13",
        "close": 117.590797,
        "volume": 1694285
      },
      {
        "date": "2026-03-20",
        "close": 119.085602,
        "volume": 1320175
      },
      {
        "date": "2026-03-27",
        "close": 121.078659,
        "volume": 3907545
      },
      {
        "date": "2026-04-03",
        "close": 118.587334,
        "volume": 1745160
      },
      {
        "date": "2026-04-10",
        "close": 114.601204,
        "volume": 1051299
      },
      {
        "date": "2026-04-17",
        "close": 125.064789,
        "volume": 4141019
      },
      {
        "date": "2026-04-24",
        "close": 122.573463,
        "volume": 5254965
      },
      {
        "date": "2026-05-01",
        "close": 119.085602,
        "volume": 1434182
      },
      {
        "date": "2026-05-08",
        "close": 125.064789,
        "volume": 2685281
      },
      {
        "date": "2026-05-15",
        "close": 100.64975,
        "volume": 3599277
      },
      {
        "date": "2026-05-22",
        "close": 96.364662,
        "volume": 2849277
      },
      {
        "date": "2026-05-29",
        "close": 99.254608,
        "volume": 2375640
      },
      {
        "date": "2026-06-05",
        "close": 98.258072,
        "volume": 1730828
      },
      {
        "date": "2026-06-12",
        "close": 89.388939,
        "volume": 1729807
      },
      {
        "date": "2026-06-19",
        "close": 91.780617,
        "volume": 606398
      },
      {
        "date": "2026-06-26",
        "close": 98.855995,
        "volume": 2814342
      },
      {
        "date": "2026-07-03",
        "close": 138.019714,
        "volume": 17026391
      },
      {
        "date": "2026-07-10",
        "close": 130.545715,
        "volume": 19209332
      },
      {
        "date": "2026-07-17",
        "close": 117.0,
        "volume": 16441679
      },
      {
        "date": "2026-07-24",
        "close": 109.5,
        "volume": 10380791
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 3123169
      },
      {
        "date": "2026-08-07",
        "close": 103.5,
        "volume": 1909498
      },
      {
        "date": "2026-08-14",
        "close": 115.5,
        "volume": 3534204
      }
    ],
    "sharemaestro_context": {
      "trend": 115.923443,
      "fair_value": 96.246019,
      "market_activity": -27.825437,
      "market_dynamics": 0.103613,
      "relative_strength": -33.103306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012552,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.015285,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.034347,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.055901,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.215859,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.087007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.398276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.052805
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.439171
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.108527
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.157268
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.091981
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.234015
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.11282
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.129366
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.231689
      }
    ]
  }
}