{
  "ticker": {
    "uuid": "93818de4-5c07-4d5e-b2e9-82c598ccb1e8",
    "symbol": "WOR",
    "name": "Worley Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.618799,
    "boundary_margin": -0.137794,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.3837,
    "volatility_stability": 0.8293,
    "risk_context": 0.2606,
    "current_regime": {
      "move": -0.145326,
      "interruption": 0.029328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.235,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.457821,
        "direction_boundary": 12.364866,
        "core_momentum": 0.250141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209013
      },
      {
        "date": "2023-08-25",
        "close": 15.205006,
        "direction_boundary": 13.465908,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210542
      },
      {
        "date": "2023-09-01",
        "close": 15.816138,
        "direction_boundary": 12.275649,
        "core_momentum": 0.288416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215225
      },
      {
        "date": "2023-09-08",
        "close": 15.495415,
        "direction_boundary": 12.38224,
        "core_momentum": 0.251423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208034
      },
      {
        "date": "2023-09-15",
        "close": 15.797808,
        "direction_boundary": 12.346711,
        "core_momentum": 0.279515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2023-09-22",
        "close": 15.596215,
        "direction_boundary": 11.78711,
        "core_momentum": 0.323159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189903
      },
      {
        "date": "2023-09-29",
        "close": 15.95359,
        "direction_boundary": 11.307453,
        "core_momentum": 0.410892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2023-10-06",
        "close": 15.357963,
        "direction_boundary": 11.760464,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186268
      },
      {
        "date": "2023-10-13",
        "close": 15.95359,
        "direction_boundary": 12.13353,
        "core_momentum": 0.314835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18904
      },
      {
        "date": "2023-10-20",
        "close": 15.596215,
        "direction_boundary": 11.920347,
        "core_momentum": 0.308369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192856
      },
      {
        "date": "2023-10-27",
        "close": 15.11055,
        "direction_boundary": 12.595422,
        "core_momentum": 0.199686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194699
      },
      {
        "date": "2023-11-03",
        "close": 15.357963,
        "direction_boundary": 13.341553,
        "core_momentum": 0.151138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192756
      },
      {
        "date": "2023-11-10",
        "close": 15.431271,
        "direction_boundary": 13.288259,
        "core_momentum": 0.161271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173438
      },
      {
        "date": "2023-11-17",
        "close": 15.715338,
        "direction_boundary": 13.101725,
        "core_momentum": 0.199486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174975
      },
      {
        "date": "2023-11-24",
        "close": 15.715338,
        "direction_boundary": 12.977368,
        "core_momentum": 0.21098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2023-12-01",
        "close": 15.532069,
        "direction_boundary": 12.853015,
        "core_momentum": 0.208438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168697
      },
      {
        "date": "2023-12-08",
        "close": 15.147204,
        "direction_boundary": 12.719775,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172442
      },
      {
        "date": "2023-12-15",
        "close": 15.385454,
        "direction_boundary": 13.101725,
        "core_momentum": 0.174308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168485
      },
      {
        "date": "2023-12-22",
        "close": 16.054386,
        "direction_boundary": 13.323788,
        "core_momentum": 0.204942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175605
      },
      {
        "date": "2023-12-29",
        "close": 15.999405,
        "direction_boundary": 13.323788,
        "core_momentum": 0.200815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2024-01-05",
        "close": 15.651196,
        "direction_boundary": 13.15502,
        "core_momentum": 0.189751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179616
      },
      {
        "date": "2024-01-12",
        "close": 14.698195,
        "direction_boundary": 13.696854,
        "core_momentum": 0.073107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182965
      },
      {
        "date": "2024-01-19",
        "close": 14.395801,
        "direction_boundary": 14.069921,
        "core_momentum": 0.023161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184898
      },
      {
        "date": "2024-01-26",
        "close": 13.855155,
        "direction_boundary": 13.972212,
        "core_momentum": -0.008378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187143
      },
      {
        "date": "2024-02-02",
        "close": 13.52527,
        "direction_boundary": 13.412612,
        "core_momentum": 0.008399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189122
      },
      {
        "date": "2024-02-09",
        "close": 14.313329,
        "direction_boundary": 13.341553,
        "core_momentum": 0.072838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205934
      },
      {
        "date": "2024-02-16",
        "close": 14.404964,
        "direction_boundary": 13.652441,
        "core_momentum": 0.05512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205545
      },
      {
        "date": "2024-02-23",
        "close": 14.588231,
        "direction_boundary": 13.563617,
        "core_momentum": 0.075541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205609
      },
      {
        "date": "2024-03-01",
        "close": 15.971915,
        "direction_boundary": 13.823555,
        "core_momentum": 0.155413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2024-03-08",
        "close": 15.64877,
        "direction_boundary": 13.263748,
        "core_momentum": 0.179815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236036
      },
      {
        "date": "2024-03-15",
        "close": 15.351231,
        "direction_boundary": 12.586568,
        "core_momentum": 0.219652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235896
      },
      {
        "date": "2024-03-22",
        "close": 15.453509,
        "direction_boundary": 12.378898,
        "core_momentum": 0.248375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235504
      },
      {
        "date": "2024-03-29",
        "close": 15.574385,
        "direction_boundary": 13.010934,
        "core_momentum": 0.197023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233493
      },
      {
        "date": "2024-04-05",
        "close": 15.509298,
        "direction_boundary": 13.543652,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227367
      },
      {
        "date": "2024-04-12",
        "close": 15.60228,
        "direction_boundary": 13.940932,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221
      },
      {
        "date": "2024-04-19",
        "close": 15.174565,
        "direction_boundary": 13.940932,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222126
      },
      {
        "date": "2024-04-26",
        "close": 14.997898,
        "direction_boundary": 13.579768,
        "core_momentum": 0.10443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218326
      },
      {
        "date": "2024-05-03",
        "close": 14.291243,
        "direction_boundary": 13.949962,
        "core_momentum": 0.024465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226722
      },
      {
        "date": "2024-05-10",
        "close": 14.30054,
        "direction_boundary": 14.843843,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22652
      },
      {
        "date": "2024-05-17",
        "close": 13.742652,
        "direction_boundary": 14.852873,
        "core_momentum": -0.074748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229945
      },
      {
        "date": "2024-05-24",
        "close": 13.94721,
        "direction_boundary": 14.464622,
        "core_momentum": -0.035771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231515
      },
      {
        "date": "2024-05-31",
        "close": 13.621776,
        "direction_boundary": 14.807725,
        "core_momentum": -0.08009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23283
      },
      {
        "date": "2024-06-07",
        "close": 13.473003,
        "direction_boundary": 14.708407,
        "core_momentum": -0.083993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231217
      },
      {
        "date": "2024-06-14",
        "close": 13.147571,
        "direction_boundary": 14.311125,
        "core_momentum": -0.081304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230922
      },
      {
        "date": "2024-06-21",
        "close": 13.24985,
        "direction_boundary": 14.130544,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221105
      },
      {
        "date": "2024-06-28",
        "close": 13.928613,
        "direction_boundary": 14.256951,
        "core_momentum": -0.02303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2024-07-05",
        "close": 13.696159,
        "direction_boundary": 14.347241,
        "core_momentum": -0.04538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23435
      },
      {
        "date": "2024-07-12",
        "close": 13.696159,
        "direction_boundary": 15.232096,
        "core_momentum": -0.100836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219117
      },
      {
        "date": "2024-07-19",
        "close": 13.900721,
        "direction_boundary": 15.159862,
        "core_momentum": -0.083058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2024-07-26",
        "close": 13.854228,
        "direction_boundary": 15.548112,
        "core_momentum": -0.108945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21228
      },
      {
        "date": "2024-08-02",
        "close": 13.668264,
        "direction_boundary": 15.46685,
        "core_momentum": -0.116287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210377
      },
      {
        "date": "2024-08-09",
        "close": 13.082482,
        "direction_boundary": 15.710636,
        "core_momentum": -0.167285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202652
      },
      {
        "date": "2024-08-16",
        "close": 13.565987,
        "direction_boundary": 15.457821,
        "core_momentum": -0.122387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20968
      },
      {
        "date": "2024-08-23",
        "close": 13.128974,
        "direction_boundary": 15.205006,
        "core_momentum": -0.136536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212633
      },
      {
        "date": "2024-08-30",
        "close": 14.161068,
        "direction_boundary": 15.816138,
        "core_momentum": -0.104644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19996
      },
      {
        "date": "2024-09-06",
        "close": 13.811295,
        "direction_boundary": 15.495415,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200782
      },
      {
        "date": "2024-09-13",
        "close": 14.075989,
        "direction_boundary": 15.797808,
        "core_momentum": -0.108991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202283
      },
      {
        "date": "2024-09-20",
        "close": 13.782935,
        "direction_boundary": 15.596215,
        "core_momentum": -0.116264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203193
      },
      {
        "date": "2024-09-27",
        "close": 13.811295,
        "direction_boundary": 15.95359,
        "core_momentum": -0.134283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20266
      },
      {
        "date": "2024-10-04",
        "close": 14.123254,
        "direction_boundary": 15.357963,
        "core_momentum": -0.080395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206082
      },
      {
        "date": "2024-10-11",
        "close": 13.622229,
        "direction_boundary": 15.95359,
        "core_momentum": -0.146134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210393
      },
      {
        "date": "2024-10-18",
        "close": 13.801843,
        "direction_boundary": 15.596215,
        "core_momentum": -0.115052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2024-10-25",
        "close": 13.404803,
        "direction_boundary": 15.11055,
        "core_momentum": -0.112885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211989
      },
      {
        "date": "2024-11-01",
        "close": 13.064483,
        "direction_boundary": 15.357963,
        "core_momentum": -0.149335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2024-11-08",
        "close": 13.754575,
        "direction_boundary": 15.431271,
        "core_momentum": -0.108656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-11-15",
        "close": 13.660042,
        "direction_boundary": 15.715338,
        "core_momentum": -0.130783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211653
      },
      {
        "date": "2024-11-22",
        "close": 13.39535,
        "direction_boundary": 15.715338,
        "core_momentum": -0.147626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212141
      },
      {
        "date": "2024-11-29",
        "close": 13.111751,
        "direction_boundary": 15.532069,
        "core_momentum": -0.155827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211703
      },
      {
        "date": "2024-12-06",
        "close": 12.563457,
        "direction_boundary": 15.147204,
        "core_momentum": -0.170576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219003
      },
      {
        "date": "2024-12-13",
        "close": 12.506738,
        "direction_boundary": 15.385454,
        "core_momentum": -0.187106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216775
      },
      {
        "date": "2024-12-20",
        "close": 12.686351,
        "direction_boundary": 16.054386,
        "core_momentum": -0.209789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217542
      },
      {
        "date": "2024-12-27",
        "close": 12.903776,
        "direction_boundary": 15.999405,
        "core_momentum": -0.193484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206413
      },
      {
        "date": "2025-01-03",
        "close": 13.19683,
        "direction_boundary": 15.651196,
        "core_momentum": -0.156817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208307
      },
      {
        "date": "2025-01-10",
        "close": 13.064483,
        "direction_boundary": 14.698195,
        "core_momentum": -0.111151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208637
      },
      {
        "date": "2025-01-17",
        "close": 13.33863,
        "direction_boundary": 14.395801,
        "core_momentum": -0.073436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209745
      },
      {
        "date": "2025-01-24",
        "close": 14.000362,
        "direction_boundary": 13.855155,
        "core_momentum": 0.01048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220866
      },
      {
        "date": "2025-01-31",
        "close": 13.669496,
        "direction_boundary": 13.52527,
        "core_momentum": 0.010663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222641
      },
      {
        "date": "2025-02-07",
        "close": 13.660042,
        "direction_boundary": 14.313329,
        "core_momentum": -0.045642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213516
      },
      {
        "date": "2025-02-14",
        "close": 13.962548,
        "direction_boundary": 14.404964,
        "core_momentum": -0.030713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209748
      },
      {
        "date": "2025-02-21",
        "close": 13.470976,
        "direction_boundary": 14.588231,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210789
      },
      {
        "date": "2025-02-28",
        "close": 14.387948,
        "direction_boundary": 15.971915,
        "core_momentum": -0.099172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204165
      },
      {
        "date": "2025-03-07",
        "close": 13.762467,
        "direction_boundary": 15.64877,
        "core_momentum": -0.12054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210717
      },
      {
        "date": "2025-03-14",
        "close": 13.781689,
        "direction_boundary": 15.351231,
        "core_momentum": -0.102242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208929
      },
      {
        "date": "2025-03-21",
        "close": 14.454435,
        "direction_boundary": 15.453509,
        "core_momentum": -0.06465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217186
      },
      {
        "date": "2025-03-28",
        "close": 14.214169,
        "direction_boundary": 15.574385,
        "core_momentum": -0.087337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218709
      },
      {
        "date": "2025-04-04",
        "close": 12.541914,
        "direction_boundary": 15.509298,
        "core_momentum": -0.191329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277752
      },
      {
        "date": "2025-04-11",
        "close": 11.100315,
        "direction_boundary": 15.60228,
        "core_momentum": -0.288545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319712
      },
      {
        "date": "2025-04-18",
        "close": 11.455909,
        "direction_boundary": 15.174565,
        "core_momentum": -0.245058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323134
      },
      {
        "date": "2025-04-25",
        "close": 11.696175,
        "direction_boundary": 14.997898,
        "core_momentum": -0.220146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2025-05-02",
        "close": 11.878778,
        "direction_boundary": 14.291243,
        "core_momentum": -0.168807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32358
      },
      {
        "date": "2025-05-09",
        "close": 12.080602,
        "direction_boundary": 14.30054,
        "core_momentum": -0.155235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315235
      },
      {
        "date": "2025-05-16",
        "close": 12.49386,
        "direction_boundary": 13.742652,
        "core_momentum": -0.09087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319725
      },
      {
        "date": "2025-05-23",
        "close": 12.397754,
        "direction_boundary": 13.94721,
        "core_momentum": -0.111094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2025-05-30",
        "close": 12.513083,
        "direction_boundary": 13.621776,
        "core_momentum": -0.081391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318241
      },
      {
        "date": "2025-06-06",
        "close": 12.570745,
        "direction_boundary": 13.473003,
        "core_momentum": -0.066968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312791
      },
      {
        "date": "2025-06-13",
        "close": 12.945561,
        "direction_boundary": 13.147571,
        "core_momentum": -0.015365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315329
      },
      {
        "date": "2025-06-20",
        "close": 12.993615,
        "direction_boundary": 13.24985,
        "core_momentum": -0.019339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314803
      },
      {
        "date": "2025-06-27",
        "close": 12.570745,
        "direction_boundary": 13.928613,
        "core_momentum": -0.097488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317339
      },
      {
        "date": "2025-07-04",
        "close": 12.801401,
        "direction_boundary": 13.696159,
        "core_momentum": -0.065329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316762
      },
      {
        "date": "2025-07-11",
        "close": 12.887897,
        "direction_boundary": 13.696159,
        "core_momentum": -0.059014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316674
      },
      {
        "date": "2025-07-18",
        "close": 12.686073,
        "direction_boundary": 13.900721,
        "core_momentum": -0.08738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315814
      },
      {
        "date": "2025-07-25",
        "close": 12.657242,
        "direction_boundary": 13.854228,
        "core_momentum": -0.086399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307362
      },
      {
        "date": "2025-08-01",
        "close": 12.859066,
        "direction_boundary": 13.668264,
        "core_momentum": -0.059203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307121
      },
      {
        "date": "2025-08-08",
        "close": 12.618799,
        "direction_boundary": 13.082482,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307957
      },
      {
        "date": "2025-08-15",
        "close": 12.541914,
        "direction_boundary": 13.565987,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30586
      },
      {
        "date": "2025-08-22",
        "close": 12.407364,
        "direction_boundary": 13.128974,
        "core_momentum": -0.054963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302621
      },
      {
        "date": "2025-08-29",
        "close": 14.118062,
        "direction_boundary": 14.161068,
        "core_momentum": -0.003037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34171
      },
      {
        "date": "2025-09-05",
        "close": 14.336236,
        "direction_boundary": 13.811295,
        "core_momentum": 0.038008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336429
      },
      {
        "date": "2025-09-12",
        "close": 13.915732,
        "direction_boundary": 14.075989,
        "core_momentum": -0.011385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339226
      },
      {
        "date": "2025-09-19",
        "close": 13.612579,
        "direction_boundary": 13.782935,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333514
      },
      {
        "date": "2025-09-26",
        "close": 13.739708,
        "direction_boundary": 13.811295,
        "core_momentum": -0.005183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333213
      },
      {
        "date": "2025-10-03",
        "close": 13.866838,
        "direction_boundary": 14.123254,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281393
      },
      {
        "date": "2025-10-10",
        "close": 13.905954,
        "direction_boundary": 13.622229,
        "core_momentum": 0.020828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2025-10-17",
        "close": 13.48545,
        "direction_boundary": 13.801843,
        "core_momentum": -0.022924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219103
      },
      {
        "date": "2025-10-24",
        "close": 14.0722,
        "direction_boundary": 13.404803,
        "core_momentum": 0.049788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2025-10-31",
        "close": 13.984187,
        "direction_boundary": 13.064483,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224431
      },
      {
        "date": "2025-11-07",
        "close": 13.328984,
        "direction_boundary": 13.754575,
        "core_momentum": -0.030942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236032
      },
      {
        "date": "2025-11-14",
        "close": 13.465892,
        "direction_boundary": 13.660042,
        "core_momentum": -0.014213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232313
      },
      {
        "date": "2025-11-21",
        "close": 12.80091,
        "direction_boundary": 13.39535,
        "core_momentum": -0.044377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243583
      },
      {
        "date": "2025-11-28",
        "close": 13.045388,
        "direction_boundary": 13.111751,
        "core_momentum": -0.005061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244586
      },
      {
        "date": "2025-12-05",
        "close": 12.879143,
        "direction_boundary": 12.563457,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245351
      },
      {
        "date": "2025-12-12",
        "close": 12.272836,
        "direction_boundary": 12.506738,
        "core_momentum": -0.018702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250893
      },
      {
        "date": "2025-12-19",
        "close": 12.292394,
        "direction_boundary": 12.686351,
        "core_momentum": -0.031054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250814
      },
      {
        "date": "2025-12-26",
        "close": 12.34129,
        "direction_boundary": 12.903776,
        "core_momentum": -0.043591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246901
      },
      {
        "date": "2026-01-02",
        "close": 12.272836,
        "direction_boundary": 13.19683,
        "core_momentum": -0.070016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245459
      },
      {
        "date": "2026-01-09",
        "close": 12.79113,
        "direction_boundary": 13.064483,
        "core_momentum": -0.020923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252416
      },
      {
        "date": "2026-01-16",
        "close": 12.928039,
        "direction_boundary": 13.33863,
        "core_momentum": -0.030782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251832
      },
      {
        "date": "2026-01-23",
        "close": 12.722676,
        "direction_boundary": 14.000362,
        "core_momentum": -0.091261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252878
      },
      {
        "date": "2026-01-30",
        "close": 13.113842,
        "direction_boundary": 13.669496,
        "core_momentum": -0.040649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255447
      },
      {
        "date": "2026-02-06",
        "close": 12.429302,
        "direction_boundary": 13.660042,
        "core_momentum": -0.090098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265145
      },
      {
        "date": "2026-02-13",
        "close": 12.742234,
        "direction_boundary": 13.962548,
        "core_momentum": -0.087399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267324
      },
      {
        "date": "2026-02-20",
        "close": 13.094284,
        "direction_boundary": 13.470976,
        "core_momentum": -0.027963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269279
      },
      {
        "date": "2026-02-27",
        "close": 11.089559,
        "direction_boundary": 14.387948,
        "core_momentum": -0.229247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300181
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "direction_boundary": 13.762467,
        "core_momentum": -0.203631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298081
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "direction_boundary": 13.781689,
        "core_momentum": -0.286009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326539
      },
      {
        "date": "2026-03-20",
        "close": 10.63,
        "direction_boundary": 14.454435,
        "core_momentum": -0.264586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349455
      },
      {
        "date": "2026-03-27",
        "close": 11.09,
        "direction_boundary": 14.214169,
        "core_momentum": -0.219793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355963
      },
      {
        "date": "2026-04-03",
        "close": 11.23,
        "direction_boundary": 12.541914,
        "core_momentum": -0.104602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35632
      },
      {
        "date": "2026-04-10",
        "close": 12.07,
        "direction_boundary": 11.100315,
        "core_momentum": 0.087357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373141
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "direction_boundary": 11.455909,
        "core_momentum": 0.031782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372062
      },
      {
        "date": "2026-04-24",
        "close": 11.88,
        "direction_boundary": 11.696175,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366039
      },
      {
        "date": "2026-05-01",
        "close": 12.07,
        "direction_boundary": 11.878778,
        "core_momentum": 0.016098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367353
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "direction_boundary": 12.080602,
        "core_momentum": 0.005745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362543
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 12.49386,
        "core_momentum": 0.000491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364794
      },
      {
        "date": "2026-05-22",
        "close": 12.48,
        "direction_boundary": 12.397754,
        "core_momentum": 0.006634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358228
      },
      {
        "date": "2026-05-29",
        "close": 12.94,
        "direction_boundary": 12.513083,
        "core_momentum": 0.034118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360938
      },
      {
        "date": "2026-06-05",
        "close": 12.99,
        "direction_boundary": 12.570745,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360522
      },
      {
        "date": "2026-06-12",
        "close": 12.73,
        "direction_boundary": 12.945561,
        "core_momentum": -0.016651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35503
      },
      {
        "date": "2026-06-19",
        "close": 12.21,
        "direction_boundary": 12.993615,
        "core_momentum": -0.060308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360027
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "direction_boundary": 12.570745,
        "core_momentum": -0.138476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396292
      },
      {
        "date": "2026-07-03",
        "close": 10.78,
        "direction_boundary": 12.801401,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396292
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "direction_boundary": 12.887897,
        "core_momentum": -0.162004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390799
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "direction_boundary": 12.686073,
        "core_momentum": -0.154191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390016
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "direction_boundary": 12.657242,
        "core_momentum": -0.159375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389814
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "direction_boundary": 12.859066,
        "core_momentum": -0.178012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38612
      },
      {
        "date": "2026-08-07",
        "close": 10.88,
        "direction_boundary": 12.618799,
        "core_momentum": -0.137794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.457821,
        "volume": 6562979
      },
      {
        "date": "2023-08-25",
        "close": 15.205006,
        "volume": 9422199
      },
      {
        "date": "2023-09-01",
        "close": 15.816138,
        "volume": 6126977
      },
      {
        "date": "2023-09-08",
        "close": 15.495415,
        "volume": 7626045
      },
      {
        "date": "2023-09-15",
        "close": 15.797808,
        "volume": 6361799
      },
      {
        "date": "2023-09-22",
        "close": 15.596215,
        "volume": 6694325
      },
      {
        "date": "2023-09-29",
        "close": 15.95359,
        "volume": 5574118
      },
      {
        "date": "2023-10-06",
        "close": 15.357963,
        "volume": 5137828
      },
      {
        "date": "2023-10-13",
        "close": 15.95359,
        "volume": 5926420
      },
      {
        "date": "2023-10-20",
        "close": 15.596215,
        "volume": 3760073
      },
      {
        "date": "2023-10-27",
        "close": 15.11055,
        "volume": 5866672
      },
      {
        "date": "2023-11-03",
        "close": 15.357963,
        "volume": 5032808
      },
      {
        "date": "2023-11-10",
        "close": 15.431271,
        "volume": 4708422
      },
      {
        "date": "2023-11-17",
        "close": 15.715338,
        "volume": 5568272
      },
      {
        "date": "2023-11-24",
        "close": 15.715338,
        "volume": 3386238
      },
      {
        "date": "2023-12-01",
        "close": 15.532069,
        "volume": 4594346
      },
      {
        "date": "2023-12-08",
        "close": 15.147204,
        "volume": 4614795
      },
      {
        "date": "2023-12-15",
        "close": 15.385454,
        "volume": 6934802
      },
      {
        "date": "2023-12-22",
        "close": 16.054386,
        "volume": 4795939
      },
      {
        "date": "2023-12-29",
        "close": 15.999405,
        "volume": 2250534
      },
      {
        "date": "2024-01-05",
        "close": 15.651196,
        "volume": 1721324
      },
      {
        "date": "2024-01-12",
        "close": 14.698195,
        "volume": 5249833
      },
      {
        "date": "2024-01-19",
        "close": 14.395801,
        "volume": 4620536
      },
      {
        "date": "2024-01-26",
        "close": 13.855155,
        "volume": 4996366
      },
      {
        "date": "2024-02-02",
        "close": 13.52527,
        "volume": 8985663
      },
      {
        "date": "2024-02-09",
        "close": 14.313329,
        "volume": 4517152
      },
      {
        "date": "2024-02-16",
        "close": 14.404964,
        "volume": 4307498
      },
      {
        "date": "2024-02-23",
        "close": 14.588231,
        "volume": 4210703
      },
      {
        "date": "2024-03-01",
        "close": 15.971915,
        "volume": 6963412
      },
      {
        "date": "2024-03-08",
        "close": 15.64877,
        "volume": 5321699
      },
      {
        "date": "2024-03-15",
        "close": 15.351231,
        "volume": 4072413
      },
      {
        "date": "2024-03-22",
        "close": 15.453509,
        "volume": 4907837
      },
      {
        "date": "2024-03-29",
        "close": 15.574385,
        "volume": 2607675
      },
      {
        "date": "2024-04-05",
        "close": 15.509298,
        "volume": 4241468
      },
      {
        "date": "2024-04-12",
        "close": 15.60228,
        "volume": 3507066
      },
      {
        "date": "2024-04-19",
        "close": 15.174565,
        "volume": 3816739
      },
      {
        "date": "2024-04-26",
        "close": 14.997898,
        "volume": 2201819
      },
      {
        "date": "2024-05-03",
        "close": 14.291243,
        "volume": 77900589
      },
      {
        "date": "2024-05-10",
        "close": 14.30054,
        "volume": 17111082
      },
      {
        "date": "2024-05-17",
        "close": 13.742652,
        "volume": 10779707
      },
      {
        "date": "2024-05-24",
        "close": 13.94721,
        "volume": 7045170
      },
      {
        "date": "2024-05-31",
        "close": 13.621776,
        "volume": 7840433
      },
      {
        "date": "2024-06-07",
        "close": 13.473003,
        "volume": 7875674
      },
      {
        "date": "2024-06-14",
        "close": 13.147571,
        "volume": 6100415
      },
      {
        "date": "2024-06-21",
        "close": 13.24985,
        "volume": 10980623
      },
      {
        "date": "2024-06-28",
        "close": 13.928613,
        "volume": 17592664
      },
      {
        "date": "2024-07-05",
        "close": 13.696159,
        "volume": 7063719
      },
      {
        "date": "2024-07-12",
        "close": 13.696159,
        "volume": 7965721
      },
      {
        "date": "2024-07-19",
        "close": 13.900721,
        "volume": 7978847
      },
      {
        "date": "2024-07-26",
        "close": 13.854228,
        "volume": 24307273
      },
      {
        "date": "2024-08-02",
        "close": 13.668264,
        "volume": 7833440
      },
      {
        "date": "2024-08-09",
        "close": 13.082482,
        "volume": 11146433
      },
      {
        "date": "2024-08-16",
        "close": 13.565987,
        "volume": 4328222
      },
      {
        "date": "2024-08-23",
        "close": 13.128974,
        "volume": 5428788
      },
      {
        "date": "2024-08-30",
        "close": 14.161068,
        "volume": 12347516
      },
      {
        "date": "2024-09-06",
        "close": 13.811295,
        "volume": 8209027
      },
      {
        "date": "2024-09-13",
        "close": 14.075989,
        "volume": 7506216
      },
      {
        "date": "2024-09-20",
        "close": 13.782935,
        "volume": 10370246
      },
      {
        "date": "2024-09-27",
        "close": 13.811295,
        "volume": 5434616
      },
      {
        "date": "2024-10-04",
        "close": 14.123254,
        "volume": 5501290
      },
      {
        "date": "2024-10-11",
        "close": 13.622229,
        "volume": 5141492
      },
      {
        "date": "2024-10-18",
        "close": 13.801843,
        "volume": 7540522
      },
      {
        "date": "2024-10-25",
        "close": 13.404803,
        "volume": 6137026
      },
      {
        "date": "2024-11-01",
        "close": 13.064483,
        "volume": 5183978
      },
      {
        "date": "2024-11-08",
        "close": 13.754575,
        "volume": 10848371
      },
      {
        "date": "2024-11-15",
        "close": 13.660042,
        "volume": 7974996
      },
      {
        "date": "2024-11-22",
        "close": 13.39535,
        "volume": 10092929
      },
      {
        "date": "2024-11-29",
        "close": 13.111751,
        "volume": 7268642
      },
      {
        "date": "2024-12-06",
        "close": 12.563457,
        "volume": 14551033
      },
      {
        "date": "2024-12-13",
        "close": 12.506738,
        "volume": 8974355
      },
      {
        "date": "2024-12-20",
        "close": 12.686351,
        "volume": 17822476
      },
      {
        "date": "2024-12-27",
        "close": 12.903776,
        "volume": 4399663
      },
      {
        "date": "2025-01-03",
        "close": 13.19683,
        "volume": 3887091
      },
      {
        "date": "2025-01-10",
        "close": 13.064483,
        "volume": 5715775
      },
      {
        "date": "2025-01-17",
        "close": 13.33863,
        "volume": 6759672
      },
      {
        "date": "2025-01-24",
        "close": 14.000362,
        "volume": 5917683
      },
      {
        "date": "2025-01-31",
        "close": 13.669496,
        "volume": 4764452
      },
      {
        "date": "2025-02-07",
        "close": 13.660042,
        "volume": 5299996
      },
      {
        "date": "2025-02-14",
        "close": 13.962548,
        "volume": 4351348
      },
      {
        "date": "2025-02-21",
        "close": 13.470976,
        "volume": 5843830
      },
      {
        "date": "2025-02-28",
        "close": 14.387948,
        "volume": 16030014
      },
      {
        "date": "2025-03-07",
        "close": 13.762467,
        "volume": 6984927
      },
      {
        "date": "2025-03-14",
        "close": 13.781689,
        "volume": 7416554
      },
      {
        "date": "2025-03-21",
        "close": 14.454435,
        "volume": 10375025
      },
      {
        "date": "2025-03-28",
        "close": 14.214169,
        "volume": 7491644
      },
      {
        "date": "2025-04-04",
        "close": 12.541914,
        "volume": 8308159
      },
      {
        "date": "2025-04-11",
        "close": 11.100315,
        "volume": 30903612
      },
      {
        "date": "2025-04-18",
        "close": 11.455909,
        "volume": 10381764
      },
      {
        "date": "2025-04-25",
        "close": 11.696175,
        "volume": 5791295
      },
      {
        "date": "2025-05-02",
        "close": 11.878778,
        "volume": 10540931
      },
      {
        "date": "2025-05-09",
        "close": 12.080602,
        "volume": 11889599
      },
      {
        "date": "2025-05-16",
        "close": 12.49386,
        "volume": 8799165
      },
      {
        "date": "2025-05-23",
        "close": 12.397754,
        "volume": 10590133
      },
      {
        "date": "2025-05-30",
        "close": 12.513083,
        "volume": 7814162
      },
      {
        "date": "2025-06-06",
        "close": 12.570745,
        "volume": 8939708
      },
      {
        "date": "2025-06-13",
        "close": 12.945561,
        "volume": 7385244
      },
      {
        "date": "2025-06-20",
        "close": 12.993615,
        "volume": 10513012
      },
      {
        "date": "2025-06-27",
        "close": 12.570745,
        "volume": 10033372
      },
      {
        "date": "2025-07-04",
        "close": 12.801401,
        "volume": 21636651
      },
      {
        "date": "2025-07-11",
        "close": 12.887897,
        "volume": 4765950
      },
      {
        "date": "2025-07-18",
        "close": 12.686073,
        "volume": 5776135
      },
      {
        "date": "2025-07-25",
        "close": 12.657242,
        "volume": 19584024
      },
      {
        "date": "2025-08-01",
        "close": 12.859066,
        "volume": 12464192
      },
      {
        "date": "2025-08-08",
        "close": 12.618799,
        "volume": 11487609
      },
      {
        "date": "2025-08-15",
        "close": 12.541914,
        "volume": 10121374
      },
      {
        "date": "2025-08-22",
        "close": 12.407364,
        "volume": 8816161
      },
      {
        "date": "2025-08-29",
        "close": 14.118062,
        "volume": 17663884
      },
      {
        "date": "2025-09-05",
        "close": 14.336236,
        "volume": 11290229
      },
      {
        "date": "2025-09-12",
        "close": 13.915732,
        "volume": 7374140
      },
      {
        "date": "2025-09-19",
        "close": 13.612579,
        "volume": 8174229
      },
      {
        "date": "2025-09-26",
        "close": 13.739708,
        "volume": 3996104
      },
      {
        "date": "2025-10-03",
        "close": 13.866838,
        "volume": 5993296
      },
      {
        "date": "2025-10-10",
        "close": 13.905954,
        "volume": 8429150
      },
      {
        "date": "2025-10-17",
        "close": 13.48545,
        "volume": 9752871
      },
      {
        "date": "2025-10-24",
        "close": 14.0722,
        "volume": 16630565
      },
      {
        "date": "2025-10-31",
        "close": 13.984187,
        "volume": 7570820
      },
      {
        "date": "2025-11-07",
        "close": 13.328984,
        "volume": 8192987
      },
      {
        "date": "2025-11-14",
        "close": 13.465892,
        "volume": 8141507
      },
      {
        "date": "2025-11-21",
        "close": 12.80091,
        "volume": 9442398
      },
      {
        "date": "2025-11-28",
        "close": 13.045388,
        "volume": 8302389
      },
      {
        "date": "2025-12-05",
        "close": 12.879143,
        "volume": 5953340
      },
      {
        "date": "2025-12-12",
        "close": 12.272836,
        "volume": 6479920
      },
      {
        "date": "2025-12-19",
        "close": 12.292394,
        "volume": 12896226
      },
      {
        "date": "2025-12-26",
        "close": 12.34129,
        "volume": 2571926
      },
      {
        "date": "2026-01-02",
        "close": 12.272836,
        "volume": 2149458
      },
      {
        "date": "2026-01-09",
        "close": 12.79113,
        "volume": 8416512
      },
      {
        "date": "2026-01-16",
        "close": 12.928039,
        "volume": 7807192
      },
      {
        "date": "2026-01-23",
        "close": 12.722676,
        "volume": 6611493
      },
      {
        "date": "2026-01-30",
        "close": 13.113842,
        "volume": 7023939
      },
      {
        "date": "2026-02-06",
        "close": 12.429302,
        "volume": 10308279
      },
      {
        "date": "2026-02-13",
        "close": 12.742234,
        "volume": 11645155
      },
      {
        "date": "2026-02-20",
        "close": 13.094284,
        "volume": 7958525
      },
      {
        "date": "2026-02-27",
        "close": 11.089559,
        "volume": 22762826
      },
      {
        "date": "2026-03-06",
        "close": 10.96,
        "volume": 20703388
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "volume": 27338036
      },
      {
        "date": "2026-03-20",
        "close": 10.63,
        "volume": 21970826
      },
      {
        "date": "2026-03-27",
        "close": 11.09,
        "volume": 11977520
      },
      {
        "date": "2026-04-03",
        "close": 11.23,
        "volume": 12785530
      },
      {
        "date": "2026-04-10",
        "close": 12.07,
        "volume": 9845815
      },
      {
        "date": "2026-04-17",
        "close": 11.82,
        "volume": 6925285
      },
      {
        "date": "2026-04-24",
        "close": 11.88,
        "volume": 13712843
      },
      {
        "date": "2026-05-01",
        "close": 12.07,
        "volume": 11255281
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "volume": 9093421
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 8557753
      },
      {
        "date": "2026-05-22",
        "close": 12.48,
        "volume": 7522410
      },
      {
        "date": "2026-05-29",
        "close": 12.94,
        "volume": 7719590
      },
      {
        "date": "2026-06-05",
        "close": 12.99,
        "volume": 1047102
      },
      {
        "date": "2026-06-12",
        "close": 12.73,
        "volume": 2028166
      },
      {
        "date": "2026-06-19",
        "close": 12.21,
        "volume": 7227172
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "volume": 6145822
      },
      {
        "date": "2026-07-03",
        "close": 10.78,
        "volume": 1484715
      },
      {
        "date": "2026-07-10",
        "close": 10.8,
        "volume": 7208465
      },
      {
        "date": "2026-07-17",
        "close": 10.73,
        "volume": 7566527
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "volume": 9053779
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "volume": 9360793
      },
      {
        "date": "2026-08-07",
        "close": 10.88,
        "volume": 6163105
      }
    ],
    "sharemaestro_context": {
      "trend": 11.764665,
      "fair_value": 13.461936,
      "market_activity": -27.927162,
      "market_dynamics": -0.737818,
      "relative_strength": -16.569263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004608,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051374,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03725,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.027524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005745,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.027607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.023633
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.03353
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.003514
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006254
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.084971
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.076222
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.145326
      }
    ]
  }
}