{
  "ticker": {
    "uuid": "9385ecfd-d400-4387-87b6-6189e92ac35c",
    "symbol": "AMZ3",
    "name": "Leverage Shares 3x Amazon ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.0225,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.205,
    "boundary_margin": 0.197447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.063872,
    "volatility_stability": 1.0572,
    "risk_context": 0.094,
    "current_regime": {
      "move": 0.101149,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.337,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7635,
        "direction_boundary": 9.9575,
        "core_momentum": -0.521617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717481
      },
      {
        "date": "2023-08-25",
        "close": 4.651,
        "direction_boundary": 8.725,
        "core_momentum": -0.466934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699232
      },
      {
        "date": "2023-09-01",
        "close": 5.335,
        "direction_boundary": 8.16,
        "core_momentum": -0.346201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71433
      },
      {
        "date": "2023-09-08",
        "close": 5.39,
        "direction_boundary": 8.385,
        "core_momentum": -0.357185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707834
      },
      {
        "date": "2023-09-15",
        "close": 5.6175,
        "direction_boundary": 6.47,
        "core_momentum": -0.131762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688623
      },
      {
        "date": "2023-09-22",
        "close": 4.503,
        "direction_boundary": 5.28,
        "core_momentum": -0.147159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766749
      },
      {
        "date": "2023-09-29",
        "close": 4.06975,
        "direction_boundary": 5.49125,
        "core_momentum": -0.258866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756842
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "direction_boundary": 5.2725,
        "core_momentum": -0.26221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753879
      },
      {
        "date": "2023-10-13",
        "close": 4.273,
        "direction_boundary": 4.6105,
        "core_momentum": -0.073202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761021
      },
      {
        "date": "2023-10-20",
        "close": 3.79175,
        "direction_boundary": 5.24625,
        "core_momentum": -0.277246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76101
      },
      {
        "date": "2023-10-27",
        "close": 4.04125,
        "direction_boundary": 3.157,
        "core_momentum": 0.280092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756886
      },
      {
        "date": "2023-11-03",
        "close": 4.929,
        "direction_boundary": 2.2845,
        "core_momentum": 1.157584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797182
      },
      {
        "date": "2023-11-10",
        "close": 5.26625,
        "direction_boundary": 2.944,
        "core_momentum": 0.788808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780578
      },
      {
        "date": "2023-11-17",
        "close": 5.4605,
        "direction_boundary": 2.4625,
        "core_momentum": 1.217462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760711
      },
      {
        "date": "2023-11-24",
        "close": 5.67375,
        "direction_boundary": 2.4275,
        "core_momentum": 1.337281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752681
      },
      {
        "date": "2023-12-01",
        "close": 5.69625,
        "direction_boundary": 2.467,
        "core_momentum": 1.308979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741202
      },
      {
        "date": "2023-12-08",
        "close": 5.68125,
        "direction_boundary": 2.1,
        "core_momentum": 1.705357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736674
      },
      {
        "date": "2023-12-15",
        "close": 5.935,
        "direction_boundary": 1.924,
        "core_momentum": 2.084719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734811
      },
      {
        "date": "2023-12-22",
        "close": 6.445,
        "direction_boundary": 1.6815,
        "core_momentum": 2.832887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737868
      },
      {
        "date": "2023-12-29",
        "close": 6.399,
        "direction_boundary": 1.6415,
        "core_momentum": 2.898264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738316
      },
      {
        "date": "2024-01-05",
        "close": 5.45125,
        "direction_boundary": 1.6655,
        "core_momentum": 2.273041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77489
      },
      {
        "date": "2024-01-12",
        "close": 6.551,
        "direction_boundary": 2.453,
        "core_momentum": 1.670607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791525
      },
      {
        "date": "2024-01-19",
        "close": 6.335,
        "direction_boundary": 2.4075,
        "core_momentum": 1.63136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764771
      },
      {
        "date": "2024-01-26",
        "close": 7.02125,
        "direction_boundary": 2.8665,
        "core_momentum": 1.449416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774734
      },
      {
        "date": "2024-02-02",
        "close": 8.49125,
        "direction_boundary": 3.29,
        "core_momentum": 1.580927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768764
      },
      {
        "date": "2024-02-09",
        "close": 8.70625,
        "direction_boundary": 2.386,
        "core_momentum": 2.648889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75079
      },
      {
        "date": "2024-02-16",
        "close": 8.255,
        "direction_boundary": 2.238,
        "core_momentum": 2.688561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726714
      },
      {
        "date": "2024-02-23",
        "close": 8.82475,
        "direction_boundary": 2.034,
        "core_momentum": 3.338618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726348
      },
      {
        "date": "2024-03-01",
        "close": 9.3425,
        "direction_boundary": 2.0975,
        "core_momentum": 3.454112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709815
      },
      {
        "date": "2024-03-08",
        "close": 9.17975,
        "direction_boundary": 2.023,
        "core_momentum": 3.537692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711747
      },
      {
        "date": "2024-03-15",
        "close": 8.677,
        "direction_boundary": 2.354,
        "core_momentum": 2.686066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718872
      },
      {
        "date": "2024-03-22",
        "close": 9.351,
        "direction_boundary": 2.241,
        "core_momentum": 3.172691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635317
      },
      {
        "date": "2024-03-29",
        "close": 9.50125,
        "direction_boundary": 2.6615,
        "core_momentum": 2.569885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607823
      },
      {
        "date": "2024-04-05",
        "close": 10.25325,
        "direction_boundary": 2.5035,
        "core_momentum": 3.095566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600009
      },
      {
        "date": "2024-04-12",
        "close": 10.63075,
        "direction_boundary": 2.511,
        "core_momentum": 3.233672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594427
      },
      {
        "date": "2024-04-19",
        "close": 8.822,
        "direction_boundary": 2.9175,
        "core_momentum": 2.023822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635142
      },
      {
        "date": "2024-04-26",
        "close": 9.11575,
        "direction_boundary": 2.7385,
        "core_momentum": 2.328738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633545
      },
      {
        "date": "2024-05-03",
        "close": 10.07425,
        "direction_boundary": 2.707,
        "core_momentum": 2.721555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595057
      },
      {
        "date": "2024-05-10",
        "close": 10.38475,
        "direction_boundary": 3.1275,
        "core_momentum": 2.320464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592467
      },
      {
        "date": "2024-05-17",
        "close": 9.8315,
        "direction_boundary": 3.6085,
        "core_momentum": 1.724539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602705
      },
      {
        "date": "2024-05-24",
        "close": 9.3745,
        "direction_boundary": 3.973,
        "core_momentum": 1.359552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609962
      },
      {
        "date": "2024-05-31",
        "close": 8.236,
        "direction_boundary": 4.4115,
        "core_momentum": 0.866939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643809
      },
      {
        "date": "2024-06-07",
        "close": 9.8455,
        "direction_boundary": 4.202,
        "core_momentum": 1.343051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682204
      },
      {
        "date": "2024-06-14",
        "close": 9.34475,
        "direction_boundary": 4.464,
        "core_momentum": 1.093358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688795
      },
      {
        "date": "2024-06-21",
        "close": 10.027,
        "direction_boundary": 4.7605,
        "core_momentum": 1.106291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686733
      },
      {
        "date": "2024-06-28",
        "close": 11.33175,
        "direction_boundary": 4.828,
        "core_momentum": 1.34709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700951
      },
      {
        "date": "2024-07-05",
        "close": 11.971,
        "direction_boundary": 4.7415,
        "core_momentum": 1.524728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650758
      },
      {
        "date": "2024-07-12",
        "close": 11.1275,
        "direction_boundary": 5.46625,
        "core_momentum": 1.035673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626601
      },
      {
        "date": "2024-07-19",
        "close": 9.13875,
        "direction_boundary": 4.7455,
        "core_momentum": 0.925772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692227
      },
      {
        "date": "2024-07-26",
        "close": 8.819,
        "direction_boundary": 4.9145,
        "core_momentum": 0.794486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683293
      },
      {
        "date": "2024-08-02",
        "close": 6.414,
        "direction_boundary": 6.01875,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771589
      },
      {
        "date": "2024-08-09",
        "close": 6.59375,
        "direction_boundary": 5.4375,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771842
      },
      {
        "date": "2024-08-16",
        "close": 7.77925,
        "direction_boundary": 4.7635,
        "core_momentum": 0.633095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806486
      },
      {
        "date": "2024-08-23",
        "close": 7.749,
        "direction_boundary": 4.651,
        "core_momentum": 0.666093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80032
      },
      {
        "date": "2024-08-30",
        "close": 7.42425,
        "direction_boundary": 5.335,
        "core_momentum": 0.391612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796815
      },
      {
        "date": "2024-09-06",
        "close": 6.9885,
        "direction_boundary": 5.39,
        "core_momentum": 0.296568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799971
      },
      {
        "date": "2024-09-13",
        "close": 8.8735,
        "direction_boundary": 5.6175,
        "core_momentum": 0.579617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867955
      },
      {
        "date": "2024-09-20",
        "close": 8.92375,
        "direction_boundary": 4.503,
        "core_momentum": 0.981734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861445
      },
      {
        "date": "2024-09-27",
        "close": 8.90375,
        "direction_boundary": 4.06975,
        "core_momentum": 1.187788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861066
      },
      {
        "date": "2024-10-04",
        "close": 8.25575,
        "direction_boundary": 3.89,
        "core_momentum": 1.122301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859047
      },
      {
        "date": "2024-10-11",
        "close": 8.83425,
        "direction_boundary": 4.273,
        "core_momentum": 1.067458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863422
      },
      {
        "date": "2024-10-18",
        "close": 8.92325,
        "direction_boundary": 3.79175,
        "core_momentum": 1.353333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823867
      },
      {
        "date": "2024-10-25",
        "close": 8.90325,
        "direction_boundary": 4.04125,
        "core_momentum": 1.203093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82255
      },
      {
        "date": "2024-11-01",
        "close": 10.066,
        "direction_boundary": 4.929,
        "core_momentum": 1.042199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828718
      },
      {
        "date": "2024-11-08",
        "close": 11.67675,
        "direction_boundary": 5.26625,
        "core_momentum": 1.21728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853194
      },
      {
        "date": "2024-11-15",
        "close": 10.73875,
        "direction_boundary": 5.4605,
        "core_momentum": 0.966624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858154
      },
      {
        "date": "2024-11-22",
        "close": 9.62575,
        "direction_boundary": 5.67375,
        "core_momentum": 0.696541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869705
      },
      {
        "date": "2024-11-29",
        "close": 10.9425,
        "direction_boundary": 5.69625,
        "core_momentum": 0.921001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865782
      },
      {
        "date": "2024-12-06",
        "close": 14.0315,
        "direction_boundary": 5.68125,
        "core_momentum": 1.469791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89781
      },
      {
        "date": "2024-12-13",
        "close": 14.31125,
        "direction_boundary": 5.935,
        "core_momentum": 1.411331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89279
      },
      {
        "date": "2024-12-20",
        "close": 13.64125,
        "direction_boundary": 6.445,
        "core_momentum": 1.116563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893547
      },
      {
        "date": "2024-12-27",
        "close": 13.27125,
        "direction_boundary": 6.399,
        "core_momentum": 1.073957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880556
      },
      {
        "date": "2025-01-03",
        "close": 13.4395,
        "direction_boundary": 5.45125,
        "core_momentum": 1.465398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877818
      },
      {
        "date": "2025-01-10",
        "close": 12.26875,
        "direction_boundary": 6.551,
        "core_momentum": 0.872806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881361
      },
      {
        "date": "2025-01-17",
        "close": 13.5005,
        "direction_boundary": 6.335,
        "core_momentum": 1.131097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840588
      },
      {
        "date": "2025-01-24",
        "close": 15.109,
        "direction_boundary": 7.02125,
        "core_momentum": 1.151896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847825
      },
      {
        "date": "2025-01-31",
        "close": 15.88575,
        "direction_boundary": 8.49125,
        "core_momentum": 0.870838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69287
      },
      {
        "date": "2025-02-07",
        "close": 13.865,
        "direction_boundary": 8.70625,
        "core_momentum": 0.592534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732354
      },
      {
        "date": "2025-02-14",
        "close": 13.7125,
        "direction_boundary": 8.255,
        "core_momentum": 0.661114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706888
      },
      {
        "date": "2025-02-21",
        "close": 12.0275,
        "direction_boundary": 8.82475,
        "core_momentum": 0.362928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737489
      },
      {
        "date": "2025-02-28",
        "close": 10.3675,
        "direction_boundary": 9.3425,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768525
      },
      {
        "date": "2025-03-07",
        "close": 8.1725,
        "direction_boundary": 9.17975,
        "core_momentum": -0.109725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838571
      },
      {
        "date": "2025-03-14",
        "close": 8.48625,
        "direction_boundary": 8.677,
        "core_momentum": -0.021983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77053
      },
      {
        "date": "2025-03-21",
        "close": 8.1725,
        "direction_boundary": 9.351,
        "core_momentum": -0.126029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772042
      },
      {
        "date": "2025-03-28",
        "close": 7.80125,
        "direction_boundary": 9.50125,
        "core_momentum": -0.178924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774346
      },
      {
        "date": "2025-04-04",
        "close": 5.7125,
        "direction_boundary": 10.25325,
        "core_momentum": -0.44286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879391
      },
      {
        "date": "2025-04-11",
        "close": 5.68375,
        "direction_boundary": 10.63075,
        "core_momentum": -0.465348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871594
      },
      {
        "date": "2025-04-18",
        "close": 5.07,
        "direction_boundary": 8.822,
        "core_momentum": -0.4253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880891
      },
      {
        "date": "2025-04-25",
        "close": 6.2525,
        "direction_boundary": 9.11575,
        "core_momentum": -0.314099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93746
      },
      {
        "date": "2025-05-02",
        "close": 6.42625,
        "direction_boundary": 10.07425,
        "core_momentum": -0.362111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918867
      },
      {
        "date": "2025-05-09",
        "close": 6.6775,
        "direction_boundary": 10.38475,
        "core_momentum": -0.35699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891437
      },
      {
        "date": "2025-05-16",
        "close": 7.9025,
        "direction_boundary": 9.8315,
        "core_momentum": -0.196206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924211
      },
      {
        "date": "2025-05-23",
        "close": 7.41,
        "direction_boundary": 9.3745,
        "core_momentum": -0.209558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916773
      },
      {
        "date": "2025-05-30",
        "close": 7.795,
        "direction_boundary": 8.236,
        "core_momentum": -0.053545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899524
      },
      {
        "date": "2025-06-06",
        "close": 8.54375,
        "direction_boundary": 9.8455,
        "core_momentum": -0.132218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832003
      },
      {
        "date": "2025-06-13",
        "close": 8.66125,
        "direction_boundary": 9.34475,
        "core_momentum": -0.073143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831478
      },
      {
        "date": "2025-06-20",
        "close": 8.33625,
        "direction_boundary": 10.027,
        "core_momentum": -0.16862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830919
      },
      {
        "date": "2025-06-27",
        "close": 9.4175,
        "direction_boundary": 11.33175,
        "core_momentum": -0.168928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853385
      },
      {
        "date": "2025-07-04",
        "close": 9.645,
        "direction_boundary": 11.971,
        "core_momentum": -0.194303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854209
      },
      {
        "date": "2025-07-11",
        "close": 9.92875,
        "direction_boundary": 11.1275,
        "core_momentum": -0.107729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848388
      },
      {
        "date": "2025-07-18",
        "close": 9.88,
        "direction_boundary": 9.13875,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835135
      },
      {
        "date": "2025-07-25",
        "close": 10.8625,
        "direction_boundary": 8.819,
        "core_momentum": 0.231716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830186
      },
      {
        "date": "2025-08-01",
        "close": 8.4175,
        "direction_boundary": 6.414,
        "core_momentum": 0.312364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.88971
      },
      {
        "date": "2025-08-08",
        "close": 9.205,
        "direction_boundary": 6.59375,
        "core_momentum": 0.396019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888076
      },
      {
        "date": "2025-08-15",
        "close": 10.2675,
        "direction_boundary": 7.77925,
        "core_momentum": 0.319857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904858
      },
      {
        "date": "2025-08-22",
        "close": 9.71125,
        "direction_boundary": 7.749,
        "core_momentum": 0.253226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890792
      },
      {
        "date": "2025-08-29",
        "close": 9.8125,
        "direction_boundary": 7.42425,
        "core_momentum": 0.321682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867696
      },
      {
        "date": "2025-09-05",
        "close": 10.255,
        "direction_boundary": 6.9885,
        "core_momentum": 0.467411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799915
      },
      {
        "date": "2025-09-12",
        "close": 9.66375,
        "direction_boundary": 8.8735,
        "core_momentum": 0.089057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804203
      },
      {
        "date": "2025-09-19",
        "close": 10.1425,
        "direction_boundary": 8.92375,
        "core_momentum": 0.136574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803922
      },
      {
        "date": "2025-09-26",
        "close": 8.38875,
        "direction_boundary": 8.90375,
        "core_momentum": -0.057841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846895
      },
      {
        "date": "2025-10-03",
        "close": 8.71375,
        "direction_boundary": 8.25575,
        "core_momentum": 0.055476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715953
      },
      {
        "date": "2025-10-10",
        "close": 8.305,
        "direction_boundary": 8.83425,
        "core_momentum": -0.059909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720975
      },
      {
        "date": "2025-10-17",
        "close": 7.33875,
        "direction_boundary": 8.92325,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724452
      },
      {
        "date": "2025-10-24",
        "close": 8.66223,
        "direction_boundary": 8.90325,
        "core_momentum": -0.027071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703036
      },
      {
        "date": "2025-10-31",
        "close": 11.04,
        "direction_boundary": 10.066,
        "core_momentum": 0.096761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772056
      },
      {
        "date": "2025-11-07",
        "close": 10.18,
        "direction_boundary": 11.67675,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784303
      },
      {
        "date": "2025-11-14",
        "close": 9.865,
        "direction_boundary": 10.73875,
        "core_momentum": -0.081364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755155
      },
      {
        "date": "2025-11-21",
        "close": 7.545,
        "direction_boundary": 9.62575,
        "core_momentum": -0.216165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842319
      },
      {
        "date": "2025-11-28",
        "close": 8.9475,
        "direction_boundary": 10.9425,
        "core_momentum": -0.182317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87239
      },
      {
        "date": "2025-12-05",
        "close": 8.65125,
        "direction_boundary": 14.0315,
        "core_momentum": -0.383441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864846
      },
      {
        "date": "2025-12-12",
        "close": 8.1725,
        "direction_boundary": 14.31125,
        "core_momentum": -0.428946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868228
      },
      {
        "date": "2025-12-19",
        "close": 8.34875,
        "direction_boundary": 13.64125,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867216
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "direction_boundary": 13.27125,
        "core_momentum": -0.335405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85324
      },
      {
        "date": "2026-01-02",
        "close": 8.1125,
        "direction_boundary": 13.4395,
        "core_momentum": -0.396369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859586
      },
      {
        "date": "2026-01-09",
        "close": 10.285,
        "direction_boundary": 12.26875,
        "core_momentum": -0.161691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.923049
      },
      {
        "date": "2026-01-16",
        "close": 9.265,
        "direction_boundary": 13.5005,
        "core_momentum": -0.313729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934647
      },
      {
        "date": "2026-01-23",
        "close": 9.3525,
        "direction_boundary": 15.109,
        "core_momentum": -0.380998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924316
      },
      {
        "date": "2026-01-30",
        "close": 9.455,
        "direction_boundary": 15.88575,
        "core_momentum": -0.404812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851603
      },
      {
        "date": "2026-02-06",
        "close": 5.6275,
        "direction_boundary": 13.865,
        "core_momentum": -0.594122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109105
      },
      {
        "date": "2026-02-13",
        "close": 5.3025,
        "direction_boundary": 13.7125,
        "core_momentum": -0.613309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094698
      },
      {
        "date": "2026-02-20",
        "close": 5.92,
        "direction_boundary": 12.0275,
        "core_momentum": -0.507795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109582
      },
      {
        "date": "2026-02-27",
        "close": 5.885,
        "direction_boundary": 10.3675,
        "core_momentum": -0.432361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108948
      },
      {
        "date": "2026-03-06",
        "close": 6.42625,
        "direction_boundary": 8.1725,
        "core_momentum": -0.213674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115644
      },
      {
        "date": "2026-03-13",
        "close": 5.77125,
        "direction_boundary": 8.48625,
        "core_momentum": -0.319929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121197
      },
      {
        "date": "2026-03-20",
        "close": 5.71625,
        "direction_boundary": 8.1725,
        "core_momentum": -0.300551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117022
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 7.80125,
        "core_momentum": -0.346259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099057
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "direction_boundary": 5.7125,
        "core_momentum": 0.018818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.116439
      },
      {
        "date": "2026-04-10",
        "close": 8.3725,
        "direction_boundary": 5.68375,
        "core_momentum": 0.473059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.232408
      },
      {
        "date": "2026-04-17",
        "close": 10.03,
        "direction_boundary": 5.07,
        "core_momentum": 0.978304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243376
      },
      {
        "date": "2026-04-24",
        "close": 10.865,
        "direction_boundary": 6.2525,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227741
      },
      {
        "date": "2026-05-01",
        "close": 11.835,
        "direction_boundary": 6.42625,
        "core_momentum": 0.841665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186545
      },
      {
        "date": "2026-05-08",
        "close": 12.225,
        "direction_boundary": 6.6775,
        "core_momentum": 0.830775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180945
      },
      {
        "date": "2026-05-15",
        "close": 10.875,
        "direction_boundary": 7.9025,
        "core_momentum": 0.376147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.192429
      },
      {
        "date": "2026-05-22",
        "close": 11.58,
        "direction_boundary": 7.41,
        "core_momentum": 0.562753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128108
      },
      {
        "date": "2026-05-29",
        "close": 11.965,
        "direction_boundary": 7.795,
        "core_momentum": 0.534958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10646
      },
      {
        "date": "2026-06-05",
        "close": 9.53875,
        "direction_boundary": 8.54375,
        "core_momentum": 0.116459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153458
      },
      {
        "date": "2026-06-12",
        "close": 7.805,
        "direction_boundary": 8.66125,
        "core_momentum": -0.09886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185341
      },
      {
        "date": "2026-06-19",
        "close": 8.1525,
        "direction_boundary": 8.33625,
        "core_momentum": -0.022042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186608
      },
      {
        "date": "2026-06-26",
        "close": 7.065,
        "direction_boundary": 9.4175,
        "core_momentum": -0.249801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199692
      },
      {
        "date": "2026-07-03",
        "close": 8.0525,
        "direction_boundary": 9.645,
        "core_momentum": -0.165111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209666
      },
      {
        "date": "2026-07-10",
        "close": 8.31625,
        "direction_boundary": 9.92875,
        "core_momentum": -0.162407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.161593
      },
      {
        "date": "2026-07-17",
        "close": 8.54125,
        "direction_boundary": 9.88,
        "core_momentum": -0.135501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154067
      },
      {
        "date": "2026-07-24",
        "close": 6.94,
        "direction_boundary": 10.8625,
        "core_momentum": -0.361105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188089
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "direction_boundary": 8.4175,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.298553
      },
      {
        "date": "2026-08-07",
        "close": 11.0225,
        "direction_boundary": 9.205,
        "core_momentum": 0.197447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7635,
        "volume": 57035
      },
      {
        "date": "2023-08-25",
        "close": 4.651,
        "volume": 34970
      },
      {
        "date": "2023-09-01",
        "close": 5.335,
        "volume": 6041
      },
      {
        "date": "2023-09-08",
        "close": 5.39,
        "volume": 24585
      },
      {
        "date": "2023-09-15",
        "close": 5.6175,
        "volume": 64907
      },
      {
        "date": "2023-09-22",
        "close": 4.503,
        "volume": 31555
      },
      {
        "date": "2023-09-29",
        "close": 4.06975,
        "volume": 196437
      },
      {
        "date": "2023-10-06",
        "close": 3.89,
        "volume": 64493
      },
      {
        "date": "2023-10-13",
        "close": 4.273,
        "volume": 33354
      },
      {
        "date": "2023-10-20",
        "close": 3.79175,
        "volume": 49866
      },
      {
        "date": "2023-10-27",
        "close": 4.04125,
        "volume": 98479
      },
      {
        "date": "2023-11-03",
        "close": 4.929,
        "volume": 72796
      },
      {
        "date": "2023-11-10",
        "close": 5.26625,
        "volume": 21008
      },
      {
        "date": "2023-11-17",
        "close": 5.4605,
        "volume": 135727
      },
      {
        "date": "2023-11-24",
        "close": 5.67375,
        "volume": 18132
      },
      {
        "date": "2023-12-01",
        "close": 5.69625,
        "volume": 18142
      },
      {
        "date": "2023-12-08",
        "close": 5.68125,
        "volume": 15391
      },
      {
        "date": "2023-12-15",
        "close": 5.935,
        "volume": 9661
      },
      {
        "date": "2023-12-22",
        "close": 6.445,
        "volume": 115778
      },
      {
        "date": "2023-12-29",
        "close": 6.399,
        "volume": 13818
      },
      {
        "date": "2024-01-05",
        "close": 5.45125,
        "volume": 120878
      },
      {
        "date": "2024-01-12",
        "close": 6.551,
        "volume": 51247
      },
      {
        "date": "2024-01-19",
        "close": 6.335,
        "volume": 33399
      },
      {
        "date": "2024-01-26",
        "close": 7.02125,
        "volume": 153971
      },
      {
        "date": "2024-02-02",
        "close": 8.49125,
        "volume": 141493
      },
      {
        "date": "2024-02-09",
        "close": 8.70625,
        "volume": 409408
      },
      {
        "date": "2024-02-16",
        "close": 8.255,
        "volume": 105995
      },
      {
        "date": "2024-02-23",
        "close": 8.82475,
        "volume": 173291
      },
      {
        "date": "2024-03-01",
        "close": 9.3425,
        "volume": 79718
      },
      {
        "date": "2024-03-08",
        "close": 9.17975,
        "volume": 37645
      },
      {
        "date": "2024-03-15",
        "close": 8.677,
        "volume": 41217
      },
      {
        "date": "2024-03-22",
        "close": 9.351,
        "volume": 23304
      },
      {
        "date": "2024-03-29",
        "close": 9.50125,
        "volume": 14804
      },
      {
        "date": "2024-04-05",
        "close": 10.25325,
        "volume": 42777
      },
      {
        "date": "2024-04-12",
        "close": 10.63075,
        "volume": 15071
      },
      {
        "date": "2024-04-19",
        "close": 8.822,
        "volume": 46272
      },
      {
        "date": "2024-04-26",
        "close": 9.11575,
        "volume": 68408
      },
      {
        "date": "2024-05-03",
        "close": 10.07425,
        "volume": 240481
      },
      {
        "date": "2024-05-10",
        "close": 10.38475,
        "volume": 36324
      },
      {
        "date": "2024-05-17",
        "close": 9.8315,
        "volume": 100524
      },
      {
        "date": "2024-05-24",
        "close": 9.3745,
        "volume": 135425
      },
      {
        "date": "2024-05-31",
        "close": 8.236,
        "volume": 22551
      },
      {
        "date": "2024-06-07",
        "close": 9.8455,
        "volume": 76399
      },
      {
        "date": "2024-06-14",
        "close": 9.34475,
        "volume": 59126
      },
      {
        "date": "2024-06-21",
        "close": 10.027,
        "volume": 30298
      },
      {
        "date": "2024-06-28",
        "close": 11.33175,
        "volume": 167216
      },
      {
        "date": "2024-07-05",
        "close": 11.971,
        "volume": 74738
      },
      {
        "date": "2024-07-12",
        "close": 11.1275,
        "volume": 59099
      },
      {
        "date": "2024-07-19",
        "close": 9.13875,
        "volume": 54445
      },
      {
        "date": "2024-07-26",
        "close": 8.819,
        "volume": 36784
      },
      {
        "date": "2024-08-02",
        "close": 6.414,
        "volume": 148886
      },
      {
        "date": "2024-08-09",
        "close": 6.59375,
        "volume": 89504
      },
      {
        "date": "2024-08-16",
        "close": 7.77925,
        "volume": 45622
      },
      {
        "date": "2024-08-23",
        "close": 7.749,
        "volume": 48420
      },
      {
        "date": "2024-08-30",
        "close": 7.42425,
        "volume": 40609
      },
      {
        "date": "2024-09-06",
        "close": 6.9885,
        "volume": 23181
      },
      {
        "date": "2024-09-13",
        "close": 8.8735,
        "volume": 17782
      },
      {
        "date": "2024-09-20",
        "close": 8.92375,
        "volume": 21123
      },
      {
        "date": "2024-09-27",
        "close": 8.90375,
        "volume": 11543
      },
      {
        "date": "2024-10-04",
        "close": 8.25575,
        "volume": 11349
      },
      {
        "date": "2024-10-11",
        "close": 8.83425,
        "volume": 18494
      },
      {
        "date": "2024-10-18",
        "close": 8.92325,
        "volume": 33576
      },
      {
        "date": "2024-10-25",
        "close": 8.90325,
        "volume": 34861
      },
      {
        "date": "2024-11-01",
        "close": 10.066,
        "volume": 131234
      },
      {
        "date": "2024-11-08",
        "close": 11.67675,
        "volume": 82720
      },
      {
        "date": "2024-11-15",
        "close": 10.73875,
        "volume": 50139
      },
      {
        "date": "2024-11-22",
        "close": 9.62575,
        "volume": 38374
      },
      {
        "date": "2024-11-29",
        "close": 10.9425,
        "volume": 49157
      },
      {
        "date": "2024-12-06",
        "close": 14.0315,
        "volume": 31345
      },
      {
        "date": "2024-12-13",
        "close": 14.31125,
        "volume": 103738
      },
      {
        "date": "2024-12-20",
        "close": 13.64125,
        "volume": 26912
      },
      {
        "date": "2024-12-27",
        "close": 13.27125,
        "volume": 4077
      },
      {
        "date": "2025-01-03",
        "close": 13.4395,
        "volume": 11920
      },
      {
        "date": "2025-01-10",
        "close": 12.26875,
        "volume": 18494
      },
      {
        "date": "2025-01-17",
        "close": 13.5005,
        "volume": 3748
      },
      {
        "date": "2025-01-24",
        "close": 15.109,
        "volume": 36920
      },
      {
        "date": "2025-01-31",
        "close": 15.88575,
        "volume": 74364
      },
      {
        "date": "2025-02-07",
        "close": 13.865,
        "volume": 80975
      },
      {
        "date": "2025-02-14",
        "close": 13.7125,
        "volume": 26636
      },
      {
        "date": "2025-02-21",
        "close": 12.0275,
        "volume": 47730
      },
      {
        "date": "2025-02-28",
        "close": 10.3675,
        "volume": 99955
      },
      {
        "date": "2025-03-07",
        "close": 8.1725,
        "volume": 39319
      },
      {
        "date": "2025-03-14",
        "close": 8.48625,
        "volume": 64490
      },
      {
        "date": "2025-03-21",
        "close": 8.1725,
        "volume": 52214
      },
      {
        "date": "2025-03-28",
        "close": 7.80125,
        "volume": 59982
      },
      {
        "date": "2025-04-04",
        "close": 5.7125,
        "volume": 108691
      },
      {
        "date": "2025-04-11",
        "close": 5.68375,
        "volume": 62787
      },
      {
        "date": "2025-04-18",
        "close": 5.07,
        "volume": 67719
      },
      {
        "date": "2025-04-25",
        "close": 6.2525,
        "volume": 45986
      },
      {
        "date": "2025-05-02",
        "close": 6.42625,
        "volume": 195979
      },
      {
        "date": "2025-05-09",
        "close": 6.6775,
        "volume": 44833
      },
      {
        "date": "2025-05-16",
        "close": 7.9025,
        "volume": 136808
      },
      {
        "date": "2025-05-23",
        "close": 7.41,
        "volume": 79485
      },
      {
        "date": "2025-05-30",
        "close": 7.795,
        "volume": 27462
      },
      {
        "date": "2025-06-06",
        "close": 8.54375,
        "volume": 53890
      },
      {
        "date": "2025-06-13",
        "close": 8.66125,
        "volume": 64797
      },
      {
        "date": "2025-06-20",
        "close": 8.33625,
        "volume": 40721
      },
      {
        "date": "2025-06-27",
        "close": 9.4175,
        "volume": 157968
      },
      {
        "date": "2025-07-04",
        "close": 9.645,
        "volume": 57472
      },
      {
        "date": "2025-07-11",
        "close": 9.92875,
        "volume": 67961
      },
      {
        "date": "2025-07-18",
        "close": 9.88,
        "volume": 93829
      },
      {
        "date": "2025-07-25",
        "close": 10.8625,
        "volume": 65653
      },
      {
        "date": "2025-08-01",
        "close": 8.4175,
        "volume": 192834
      },
      {
        "date": "2025-08-08",
        "close": 9.205,
        "volume": 286201
      },
      {
        "date": "2025-08-15",
        "close": 10.2675,
        "volume": 146658
      },
      {
        "date": "2025-08-22",
        "close": 9.71125,
        "volume": 164207
      },
      {
        "date": "2025-08-29",
        "close": 9.8125,
        "volume": 64626
      },
      {
        "date": "2025-09-05",
        "close": 10.255,
        "volume": 40955
      },
      {
        "date": "2025-09-12",
        "close": 9.66375,
        "volume": 96707
      },
      {
        "date": "2025-09-19",
        "close": 10.1425,
        "volume": 60727
      },
      {
        "date": "2025-09-26",
        "close": 8.38875,
        "volume": 245791
      },
      {
        "date": "2025-10-03",
        "close": 8.71375,
        "volume": 301705
      },
      {
        "date": "2025-10-10",
        "close": 8.305,
        "volume": 323283
      },
      {
        "date": "2025-10-17",
        "close": 7.33875,
        "volume": 280256
      },
      {
        "date": "2025-10-24",
        "close": 8.66223,
        "volume": 129519
      },
      {
        "date": "2025-10-31",
        "close": 11.04,
        "volume": 554281
      },
      {
        "date": "2025-11-07",
        "close": 10.18,
        "volume": 261433
      },
      {
        "date": "2025-11-14",
        "close": 9.865,
        "volume": 147002
      },
      {
        "date": "2025-11-21",
        "close": 7.545,
        "volume": 304336
      },
      {
        "date": "2025-11-28",
        "close": 8.9475,
        "volume": 248537
      },
      {
        "date": "2025-12-05",
        "close": 8.65125,
        "volume": 147417
      },
      {
        "date": "2025-12-12",
        "close": 8.1725,
        "volume": 83388
      },
      {
        "date": "2025-12-19",
        "close": 8.34875,
        "volume": 66569
      },
      {
        "date": "2025-12-26",
        "close": 8.82,
        "volume": 133603
      },
      {
        "date": "2026-01-02",
        "close": 8.1125,
        "volume": 39875
      },
      {
        "date": "2026-01-09",
        "close": 10.285,
        "volume": 81202
      },
      {
        "date": "2026-01-16",
        "close": 9.265,
        "volume": 340415
      },
      {
        "date": "2026-01-23",
        "close": 9.3525,
        "volume": 76434
      },
      {
        "date": "2026-01-30",
        "close": 9.455,
        "volume": 76623
      },
      {
        "date": "2026-02-06",
        "close": 5.6275,
        "volume": 169900
      },
      {
        "date": "2026-02-13",
        "close": 5.3025,
        "volume": 187256
      },
      {
        "date": "2026-02-20",
        "close": 5.92,
        "volume": 181483
      },
      {
        "date": "2026-02-27",
        "close": 5.885,
        "volume": 351818
      },
      {
        "date": "2026-03-06",
        "close": 6.42625,
        "volume": 291378
      },
      {
        "date": "2026-03-13",
        "close": 5.77125,
        "volume": 152909
      },
      {
        "date": "2026-03-20",
        "close": 5.71625,
        "volume": 27142
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 78618
      },
      {
        "date": "2026-04-03",
        "close": 5.82,
        "volume": 81507
      },
      {
        "date": "2026-04-10",
        "close": 8.3725,
        "volume": 63752
      },
      {
        "date": "2026-04-17",
        "close": 10.03,
        "volume": 78132
      },
      {
        "date": "2026-04-24",
        "close": 10.865,
        "volume": 53381
      },
      {
        "date": "2026-05-01",
        "close": 11.835,
        "volume": 95428
      },
      {
        "date": "2026-05-08",
        "close": 12.225,
        "volume": 59836
      },
      {
        "date": "2026-05-15",
        "close": 10.875,
        "volume": 32452
      },
      {
        "date": "2026-05-22",
        "close": 11.58,
        "volume": 16620
      },
      {
        "date": "2026-05-29",
        "close": 11.965,
        "volume": 49908
      },
      {
        "date": "2026-06-05",
        "close": 9.53875,
        "volume": 1783
      },
      {
        "date": "2026-06-12",
        "close": 7.805,
        "volume": 8814
      },
      {
        "date": "2026-06-19",
        "close": 8.1525,
        "volume": 338
      },
      {
        "date": "2026-06-26",
        "close": 7.065,
        "volume": 2356
      },
      {
        "date": "2026-07-03",
        "close": 8.0525,
        "volume": 2613
      },
      {
        "date": "2026-07-10",
        "close": 8.31625,
        "volume": 9688
      },
      {
        "date": "2026-07-17",
        "close": 8.54125,
        "volume": 15961
      },
      {
        "date": "2026-07-24",
        "close": 6.94,
        "volume": 6608
      },
      {
        "date": "2026-07-31",
        "close": 10.01,
        "volume": 31854
      },
      {
        "date": "2026-08-07",
        "close": 11.0225,
        "volume": 41201
      }
    ],
    "sharemaestro_context": {
      "trend": 8.42775,
      "fair_value": 8.637149,
      "market_activity": 11.892902,
      "market_dynamics": -0.438635,
      "relative_strength": 16.01942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004423,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": -0.032808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.108535,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.099181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.04774,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.005793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.082654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.88095
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.565419
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.214898
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.026569
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.043014
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.499018
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.63896
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.110826
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.101149
      }
    ]
  }
}