{
  "ticker": {
    "uuid": "938600cd-8293-47bf-aa51-715aee654656",
    "symbol": "VAIAS",
    "name": "Vaisala Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.256851,
    "boundary_margin": 0.223602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216105,
    "volatility_stability": 0.9582,
    "risk_context": 0.4627,
    "current_regime": {
      "move": 0.250829,
      "interruption": -0.054867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.683578,
        "direction_boundary": 38.485138,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284663
      },
      {
        "date": "2023-08-25",
        "close": 33.87254,
        "direction_boundary": 39.180656,
        "core_momentum": -0.135478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284187
      },
      {
        "date": "2023-09-01",
        "close": 34.770142,
        "direction_boundary": 38.39241,
        "core_momentum": -0.094349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281813
      },
      {
        "date": "2023-09-08",
        "close": 32.78598,
        "direction_boundary": 38.206932,
        "core_momentum": -0.141884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279354
      },
      {
        "date": "2023-09-15",
        "close": 33.163914,
        "direction_boundary": 36.584068,
        "core_momentum": -0.093488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280289
      },
      {
        "date": "2023-09-22",
        "close": 31.793896,
        "direction_boundary": 35.749451,
        "core_momentum": -0.110647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281331
      },
      {
        "date": "2023-09-29",
        "close": 31.368715,
        "direction_boundary": 34.682995,
        "core_momentum": -0.095559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271571
      },
      {
        "date": "2023-10-06",
        "close": 32.219074,
        "direction_boundary": 36.352226,
        "core_momentum": -0.113697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27388
      },
      {
        "date": "2023-10-13",
        "close": 31.746651,
        "direction_boundary": 35.703083,
        "core_momentum": -0.110815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25271
      },
      {
        "date": "2023-10-20",
        "close": 30.754568,
        "direction_boundary": 36.815907,
        "core_momentum": -0.164639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2023-10-27",
        "close": 29.762487,
        "direction_boundary": 36.908642,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248062
      },
      {
        "date": "2023-11-03",
        "close": 30.849054,
        "direction_boundary": 35.1003,
        "core_momentum": -0.121117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24346
      },
      {
        "date": "2023-11-10",
        "close": 32.124588,
        "direction_boundary": 37.094112,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243497
      },
      {
        "date": "2023-11-17",
        "close": 33.825298,
        "direction_boundary": 35.332142,
        "core_momentum": -0.042648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246673
      },
      {
        "date": "2023-11-24",
        "close": 33.211159,
        "direction_boundary": 37.001377,
        "core_momentum": -0.102435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246753
      },
      {
        "date": "2023-12-01",
        "close": 34.628418,
        "direction_boundary": 39.087917,
        "core_momentum": -0.114089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252127
      },
      {
        "date": "2023-12-08",
        "close": 36.470856,
        "direction_boundary": 39.227024,
        "core_momentum": -0.070262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26492
      },
      {
        "date": "2023-12-15",
        "close": 38.124325,
        "direction_boundary": 38.624245,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269191
      },
      {
        "date": "2023-12-22",
        "close": 36.896034,
        "direction_boundary": 37.001377,
        "core_momentum": -0.002847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268908
      },
      {
        "date": "2023-12-29",
        "close": 37.69915,
        "direction_boundary": 36.584068,
        "core_momentum": 0.03048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264805
      },
      {
        "date": "2024-01-05",
        "close": 35.951195,
        "direction_boundary": 36.769539,
        "core_momentum": -0.022256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272092
      },
      {
        "date": "2024-01-12",
        "close": 35.431534,
        "direction_boundary": 37.325951,
        "core_momentum": -0.050753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270195
      },
      {
        "date": "2024-01-19",
        "close": 34.014271,
        "direction_boundary": 37.975101,
        "core_momentum": -0.104301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240723
      },
      {
        "date": "2024-01-26",
        "close": 34.533932,
        "direction_boundary": 37.928734,
        "core_momentum": -0.089505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241475
      },
      {
        "date": "2024-02-02",
        "close": 34.581173,
        "direction_boundary": 37.557789,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241443
      },
      {
        "date": "2024-02-09",
        "close": 34.344963,
        "direction_boundary": 36.955009,
        "core_momentum": -0.070628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235719
      },
      {
        "date": "2024-02-16",
        "close": 35.903954,
        "direction_boundary": 39.319759,
        "core_momentum": -0.086872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24233
      },
      {
        "date": "2024-02-23",
        "close": 35.620499,
        "direction_boundary": 38.485138,
        "core_momentum": -0.074435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242705
      },
      {
        "date": "2024-03-01",
        "close": 34.911869,
        "direction_boundary": 39.876171,
        "core_momentum": -0.124493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241948
      },
      {
        "date": "2024-03-08",
        "close": 35.762222,
        "direction_boundary": 37.372314,
        "core_momentum": -0.043082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2285
      },
      {
        "date": "2024-03-15",
        "close": 34.533932,
        "direction_boundary": 37.233215,
        "core_momentum": -0.072497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234195
      },
      {
        "date": "2024-03-22",
        "close": 36.470856,
        "direction_boundary": 35.84219,
        "core_momentum": 0.01754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236476
      },
      {
        "date": "2024-03-29",
        "close": 36.563477,
        "direction_boundary": 37.557423,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234976
      },
      {
        "date": "2024-04-05",
        "close": 37.286079,
        "direction_boundary": 36.565342,
        "core_momentum": 0.019711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233911
      },
      {
        "date": "2024-04-12",
        "close": 32.902317,
        "direction_boundary": 39.163654,
        "core_momentum": -0.159876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295142
      },
      {
        "date": "2024-04-19",
        "close": 32.179714,
        "direction_boundary": 37.321213,
        "core_momentum": -0.137763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293291
      },
      {
        "date": "2024-04-26",
        "close": 33.86578,
        "direction_boundary": 36.045677,
        "core_momentum": -0.060476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296581
      },
      {
        "date": "2024-05-03",
        "close": 34.684723,
        "direction_boundary": 37.793633,
        "core_momentum": -0.08226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294546
      },
      {
        "date": "2024-05-10",
        "close": 37.093384,
        "direction_boundary": 39.352623,
        "core_momentum": -0.05741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303241
      },
      {
        "date": "2024-05-17",
        "close": 37.671459,
        "direction_boundary": 41.147816,
        "core_momentum": -0.084485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296327
      },
      {
        "date": "2024-05-24",
        "close": 38.972141,
        "direction_boundary": 40.439186,
        "core_momentum": -0.036278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297265
      },
      {
        "date": "2024-05-31",
        "close": 38.297714,
        "direction_boundary": 41.478512,
        "core_momentum": -0.076685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2944
      },
      {
        "date": "2024-06-07",
        "close": 38.779446,
        "direction_boundary": 41.100574,
        "core_momentum": -0.056474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286531
      },
      {
        "date": "2024-06-14",
        "close": 38.538578,
        "direction_boundary": 39.636078,
        "core_momentum": -0.027689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280226
      },
      {
        "date": "2024-06-21",
        "close": 39.646564,
        "direction_boundary": 38.313293,
        "core_momentum": 0.034799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278567
      },
      {
        "date": "2024-06-28",
        "close": 38.731274,
        "direction_boundary": 39.825039,
        "core_momentum": -0.027464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279473
      },
      {
        "date": "2024-07-05",
        "close": 38.683102,
        "direction_boundary": 39.87228,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270636
      },
      {
        "date": "2024-07-12",
        "close": 38.87579,
        "direction_boundary": 38.738472,
        "core_momentum": 0.003545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269481
      },
      {
        "date": "2024-07-19",
        "close": 38.923965,
        "direction_boundary": 35.148079,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261827
      },
      {
        "date": "2024-07-26",
        "close": 42.874168,
        "direction_boundary": 35.431534,
        "core_momentum": 0.210057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290824
      },
      {
        "date": "2024-08-02",
        "close": 41.62167,
        "direction_boundary": 35.526016,
        "core_momentum": 0.171583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2024-08-09",
        "close": 41.33263,
        "direction_boundary": 34.203239,
        "core_momentum": 0.208442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295461
      },
      {
        "date": "2024-08-16",
        "close": 41.71801,
        "direction_boundary": 33.683578,
        "core_momentum": 0.238527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290575
      },
      {
        "date": "2024-08-23",
        "close": 42.392437,
        "direction_boundary": 33.87254,
        "core_momentum": 0.251528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290216
      },
      {
        "date": "2024-08-30",
        "close": 46.101772,
        "direction_boundary": 34.770142,
        "core_momentum": 0.325901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306389
      },
      {
        "date": "2024-09-06",
        "close": 42.440613,
        "direction_boundary": 32.78598,
        "core_momentum": 0.294474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331814
      },
      {
        "date": "2024-09-13",
        "close": 45.571869,
        "direction_boundary": 33.163914,
        "core_momentum": 0.37414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337831
      },
      {
        "date": "2024-09-20",
        "close": 45.138309,
        "direction_boundary": 31.793896,
        "core_momentum": 0.419716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332831
      },
      {
        "date": "2024-09-27",
        "close": 46.920723,
        "direction_boundary": 31.368715,
        "core_momentum": 0.495781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2024-10-04",
        "close": 46.824375,
        "direction_boundary": 32.219074,
        "core_momentum": 0.453312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335428
      },
      {
        "date": "2024-10-11",
        "close": 47.161587,
        "direction_boundary": 31.746651,
        "core_momentum": 0.485561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274493
      },
      {
        "date": "2024-10-18",
        "close": 46.728027,
        "direction_boundary": 30.754568,
        "core_momentum": 0.519385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27166
      },
      {
        "date": "2024-10-25",
        "close": 44.271194,
        "direction_boundary": 29.762487,
        "core_momentum": 0.487483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282131
      },
      {
        "date": "2024-11-01",
        "close": 43.259556,
        "direction_boundary": 30.849054,
        "core_momentum": 0.402298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285119
      },
      {
        "date": "2024-11-08",
        "close": 45.523697,
        "direction_boundary": 32.124588,
        "core_momentum": 0.417098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279303
      },
      {
        "date": "2024-11-15",
        "close": 44.512062,
        "direction_boundary": 33.825298,
        "core_momentum": 0.31594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282182
      },
      {
        "date": "2024-11-22",
        "close": 45.764565,
        "direction_boundary": 33.211159,
        "core_momentum": 0.377988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281102
      },
      {
        "date": "2024-11-29",
        "close": 46.776203,
        "direction_boundary": 34.628418,
        "core_momentum": 0.350804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279775
      },
      {
        "date": "2024-12-06",
        "close": 46.487164,
        "direction_boundary": 36.470856,
        "core_momentum": 0.274639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280334
      },
      {
        "date": "2024-12-13",
        "close": 45.475525,
        "direction_boundary": 38.124325,
        "core_momentum": 0.192822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282663
      },
      {
        "date": "2024-12-20",
        "close": 45.282829,
        "direction_boundary": 36.896034,
        "core_momentum": 0.227309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281204
      },
      {
        "date": "2024-12-27",
        "close": 46.776203,
        "direction_boundary": 37.69915,
        "core_momentum": 0.240776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280552
      },
      {
        "date": "2025-01-03",
        "close": 47.980534,
        "direction_boundary": 35.951195,
        "core_momentum": 0.334602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281371
      },
      {
        "date": "2025-01-10",
        "close": 45.620045,
        "direction_boundary": 35.431534,
        "core_momentum": 0.287555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292934
      },
      {
        "date": "2025-01-17",
        "close": 51.641693,
        "direction_boundary": 34.014271,
        "core_momentum": 0.518236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335218
      },
      {
        "date": "2025-01-24",
        "close": 51.545349,
        "direction_boundary": 34.533932,
        "core_momentum": 0.4926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311818
      },
      {
        "date": "2025-01-31",
        "close": 51.449005,
        "direction_boundary": 34.581173,
        "core_momentum": 0.487775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307625
      },
      {
        "date": "2025-02-07",
        "close": 51.449005,
        "direction_boundary": 34.344963,
        "core_momentum": 0.498007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307091
      },
      {
        "date": "2025-02-14",
        "close": 52.219776,
        "direction_boundary": 35.903954,
        "core_momentum": 0.45443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30722
      },
      {
        "date": "2025-02-21",
        "close": 48.365917,
        "direction_boundary": 35.620499,
        "core_momentum": 0.357811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2025-02-28",
        "close": 46.0536,
        "direction_boundary": 34.911869,
        "core_momentum": 0.319139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316592
      },
      {
        "date": "2025-03-07",
        "close": 45.427353,
        "direction_boundary": 35.762222,
        "core_momentum": 0.270261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294204
      },
      {
        "date": "2025-03-14",
        "close": 44.174847,
        "direction_boundary": 34.533932,
        "core_momentum": 0.279172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279761
      },
      {
        "date": "2025-03-21",
        "close": 44.319366,
        "direction_boundary": 36.470856,
        "core_momentum": 0.2152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279559
      },
      {
        "date": "2025-03-28",
        "close": 44.785267,
        "direction_boundary": 36.563477,
        "core_momentum": 0.224863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274283
      },
      {
        "date": "2025-04-04",
        "close": 42.430729,
        "direction_boundary": 37.286079,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283684
      },
      {
        "date": "2025-04-11",
        "close": 40.664825,
        "direction_boundary": 32.902317,
        "core_momentum": 0.235926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288174
      },
      {
        "date": "2025-04-18",
        "close": 43.01936,
        "direction_boundary": 32.179714,
        "core_momentum": 0.336847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300623
      },
      {
        "date": "2025-04-25",
        "close": 46.109692,
        "direction_boundary": 33.86578,
        "core_momentum": 0.361542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307512
      },
      {
        "date": "2025-05-02",
        "close": 46.109692,
        "direction_boundary": 34.684723,
        "core_momentum": 0.329395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305466
      },
      {
        "date": "2025-05-09",
        "close": 47.43412,
        "direction_boundary": 37.093384,
        "core_momentum": 0.278776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299819
      },
      {
        "date": "2025-05-16",
        "close": 47.483173,
        "direction_boundary": 37.671459,
        "core_momentum": 0.260455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297812
      },
      {
        "date": "2025-05-23",
        "close": 47.385067,
        "direction_boundary": 38.972141,
        "core_momentum": 0.21587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295616
      },
      {
        "date": "2025-05-30",
        "close": 49.052864,
        "direction_boundary": 38.297714,
        "core_momentum": 0.28083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297901
      },
      {
        "date": "2025-06-06",
        "close": 49.003811,
        "direction_boundary": 38.779446,
        "core_momentum": 0.263654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297708
      },
      {
        "date": "2025-06-13",
        "close": 48.022755,
        "direction_boundary": 38.538578,
        "core_momentum": 0.246096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297431
      },
      {
        "date": "2025-06-20",
        "close": 48.905704,
        "direction_boundary": 39.646564,
        "core_momentum": 0.233542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298104
      },
      {
        "date": "2025-06-27",
        "close": 48.954762,
        "direction_boundary": 38.731274,
        "core_momentum": 0.26396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295057
      },
      {
        "date": "2025-07-04",
        "close": 50.03392,
        "direction_boundary": 38.683102,
        "core_momentum": 0.293431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294519
      },
      {
        "date": "2025-07-11",
        "close": 49.837708,
        "direction_boundary": 38.87579,
        "core_momentum": 0.281973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284984
      },
      {
        "date": "2025-07-18",
        "close": 50.622555,
        "direction_boundary": 38.923965,
        "core_momentum": 0.30055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227007
      },
      {
        "date": "2025-07-25",
        "close": 46.109692,
        "direction_boundary": 42.874168,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26084
      },
      {
        "date": "2025-08-01",
        "close": 46.55117,
        "direction_boundary": 41.62167,
        "core_momentum": 0.118436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26153
      },
      {
        "date": "2025-08-08",
        "close": 46.256851,
        "direction_boundary": 41.33263,
        "core_momentum": 0.119136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261491
      },
      {
        "date": "2025-08-15",
        "close": 46.256851,
        "direction_boundary": 41.71801,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260144
      },
      {
        "date": "2025-08-22",
        "close": 47.483173,
        "direction_boundary": 42.392437,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241648
      },
      {
        "date": "2025-08-29",
        "close": 45.030533,
        "direction_boundary": 46.101772,
        "core_momentum": -0.023236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243324
      },
      {
        "date": "2025-09-05",
        "close": 43.951366,
        "direction_boundary": 42.440613,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244874
      },
      {
        "date": "2025-09-12",
        "close": 44.68716,
        "direction_boundary": 45.571869,
        "core_momentum": -0.019413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24295
      },
      {
        "date": "2025-09-19",
        "close": 43.460838,
        "direction_boundary": 45.138309,
        "core_momentum": -0.037163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246034
      },
      {
        "date": "2025-09-26",
        "close": 42.97031,
        "direction_boundary": 46.920723,
        "core_momentum": -0.084193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245905
      },
      {
        "date": "2025-10-03",
        "close": 43.411785,
        "direction_boundary": 46.824375,
        "core_momentum": -0.072881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234385
      },
      {
        "date": "2025-10-10",
        "close": 43.85326,
        "direction_boundary": 47.161587,
        "core_momentum": -0.070149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226117
      },
      {
        "date": "2025-10-17",
        "close": 44.540001,
        "direction_boundary": 46.728027,
        "core_momentum": -0.046825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213591
      },
      {
        "date": "2025-10-24",
        "close": 44.098526,
        "direction_boundary": 44.271194,
        "core_momentum": -0.0039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2025-10-31",
        "close": 42.08736,
        "direction_boundary": 43.259556,
        "core_momentum": -0.027097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20001
      },
      {
        "date": "2025-11-07",
        "close": 40.566719,
        "direction_boundary": 45.523697,
        "core_momentum": -0.108888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2025-11-14",
        "close": 41.204407,
        "direction_boundary": 44.512062,
        "core_momentum": -0.074309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2025-11-21",
        "close": 41.204407,
        "direction_boundary": 45.764565,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201799
      },
      {
        "date": "2025-11-28",
        "close": 42.626942,
        "direction_boundary": 46.776203,
        "core_momentum": -0.088705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201543
      },
      {
        "date": "2025-12-05",
        "close": 42.332623,
        "direction_boundary": 46.487164,
        "core_momentum": -0.08937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201452
      },
      {
        "date": "2025-12-12",
        "close": 42.381676,
        "direction_boundary": 45.475525,
        "core_momentum": -0.068033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200534
      },
      {
        "date": "2025-12-19",
        "close": 42.577888,
        "direction_boundary": 45.282829,
        "core_momentum": -0.059734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198285
      },
      {
        "date": "2025-12-26",
        "close": 42.921257,
        "direction_boundary": 46.776203,
        "core_momentum": -0.082413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198972
      },
      {
        "date": "2026-01-02",
        "close": 42.675991,
        "direction_boundary": 47.980534,
        "core_momentum": -0.110556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195165
      },
      {
        "date": "2026-01-09",
        "close": 44.196629,
        "direction_boundary": 45.620045,
        "core_momentum": -0.031202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203338
      },
      {
        "date": "2026-01-16",
        "close": 44.343792,
        "direction_boundary": 51.641693,
        "core_momentum": -0.141318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201597
      },
      {
        "date": "2026-01-23",
        "close": 44.294739,
        "direction_boundary": 51.545349,
        "core_momentum": -0.140665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156305
      },
      {
        "date": "2026-01-30",
        "close": 41.204407,
        "direction_boundary": 51.449005,
        "core_momentum": -0.199121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183546
      },
      {
        "date": "2026-02-06",
        "close": 41.645882,
        "direction_boundary": 51.449005,
        "core_momentum": -0.190541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18475
      },
      {
        "date": "2026-02-13",
        "close": 43.951366,
        "direction_boundary": 52.219776,
        "core_momentum": -0.158339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20146
      },
      {
        "date": "2026-02-20",
        "close": 46.011589,
        "direction_boundary": 48.365917,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208659
      },
      {
        "date": "2026-02-27",
        "close": 47.385067,
        "direction_boundary": 46.0536,
        "core_momentum": 0.028911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198797
      },
      {
        "date": "2026-03-06",
        "close": 46.60022,
        "direction_boundary": 45.427353,
        "core_momentum": 0.025819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197073
      },
      {
        "date": "2026-03-13",
        "close": 44.638107,
        "direction_boundary": 44.174847,
        "core_momentum": 0.010487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20555
      },
      {
        "date": "2026-03-20",
        "close": 44.441895,
        "direction_boundary": 44.319366,
        "core_momentum": 0.002765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201749
      },
      {
        "date": "2026-03-27",
        "close": 43.5,
        "direction_boundary": 44.785267,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203444
      },
      {
        "date": "2026-04-03",
        "close": 45.25,
        "direction_boundary": 42.430729,
        "core_momentum": 0.066444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210169
      },
      {
        "date": "2026-04-10",
        "close": 47.25,
        "direction_boundary": 40.664825,
        "core_momentum": 0.161938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217742
      },
      {
        "date": "2026-04-17",
        "close": 50.099998,
        "direction_boundary": 43.01936,
        "core_momentum": 0.164592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230549
      },
      {
        "date": "2026-04-24",
        "close": 49.549999,
        "direction_boundary": 46.109692,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2026-05-01",
        "close": 49.799999,
        "direction_boundary": 46.109692,
        "core_momentum": 0.080033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218581
      },
      {
        "date": "2026-05-08",
        "close": 51.099998,
        "direction_boundary": 47.43412,
        "core_momentum": 0.077284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210894
      },
      {
        "date": "2026-05-15",
        "close": 51.099998,
        "direction_boundary": 47.483173,
        "core_momentum": 0.076171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21101
      },
      {
        "date": "2026-05-22",
        "close": 52.700001,
        "direction_boundary": 47.385067,
        "core_momentum": 0.112165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212913
      },
      {
        "date": "2026-05-29",
        "close": 54.599998,
        "direction_boundary": 49.052864,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213262
      },
      {
        "date": "2026-06-05",
        "close": 53.299999,
        "direction_boundary": 49.003811,
        "core_momentum": 0.08767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217204
      },
      {
        "date": "2026-06-12",
        "close": 53.700001,
        "direction_boundary": 48.022755,
        "core_momentum": 0.11822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2026-06-19",
        "close": 54.400002,
        "direction_boundary": 48.905704,
        "core_momentum": 0.112345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216895
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "direction_boundary": 48.954762,
        "core_momentum": 0.143913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218567
      },
      {
        "date": "2026-07-03",
        "close": 56.5,
        "direction_boundary": 50.03392,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "direction_boundary": 49.837708,
        "core_momentum": 0.071478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233389
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "direction_boundary": 50.622555,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233447
      },
      {
        "date": "2026-07-24",
        "close": 56.200001,
        "direction_boundary": 46.109692,
        "core_momentum": 0.218833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "direction_boundary": 46.55117,
        "core_momentum": 0.181496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214731
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "direction_boundary": 46.256851,
        "core_momentum": 0.223602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.683578,
        "volume": 133355
      },
      {
        "date": "2023-08-25",
        "close": 33.87254,
        "volume": 42081
      },
      {
        "date": "2023-09-01",
        "close": 34.770142,
        "volume": 22149
      },
      {
        "date": "2023-09-08",
        "close": 32.78598,
        "volume": 27800
      },
      {
        "date": "2023-09-15",
        "close": 33.163914,
        "volume": 123019
      },
      {
        "date": "2023-09-22",
        "close": 31.793896,
        "volume": 37464
      },
      {
        "date": "2023-09-29",
        "close": 31.368715,
        "volume": 82048
      },
      {
        "date": "2023-10-06",
        "close": 32.219074,
        "volume": 29704
      },
      {
        "date": "2023-10-13",
        "close": 31.746651,
        "volume": 47859
      },
      {
        "date": "2023-10-20",
        "close": 30.754568,
        "volume": 45921
      },
      {
        "date": "2023-10-27",
        "close": 29.762487,
        "volume": 78879
      },
      {
        "date": "2023-11-03",
        "close": 30.849054,
        "volume": 60292
      },
      {
        "date": "2023-11-10",
        "close": 32.124588,
        "volume": 64183
      },
      {
        "date": "2023-11-17",
        "close": 33.825298,
        "volume": 44478
      },
      {
        "date": "2023-11-24",
        "close": 33.211159,
        "volume": 29750
      },
      {
        "date": "2023-12-01",
        "close": 34.628418,
        "volume": 37870
      },
      {
        "date": "2023-12-08",
        "close": 36.470856,
        "volume": 44944
      },
      {
        "date": "2023-12-15",
        "close": 38.124325,
        "volume": 82454
      },
      {
        "date": "2023-12-22",
        "close": 36.896034,
        "volume": 68498
      },
      {
        "date": "2023-12-29",
        "close": 37.69915,
        "volume": 20381
      },
      {
        "date": "2024-01-05",
        "close": 35.951195,
        "volume": 41372
      },
      {
        "date": "2024-01-12",
        "close": 35.431534,
        "volume": 57632
      },
      {
        "date": "2024-01-19",
        "close": 34.014271,
        "volume": 37395
      },
      {
        "date": "2024-01-26",
        "close": 34.533932,
        "volume": 69306
      },
      {
        "date": "2024-02-02",
        "close": 34.581173,
        "volume": 64738
      },
      {
        "date": "2024-02-09",
        "close": 34.344963,
        "volume": 83598
      },
      {
        "date": "2024-02-16",
        "close": 35.903954,
        "volume": 49676
      },
      {
        "date": "2024-02-23",
        "close": 35.620499,
        "volume": 27418
      },
      {
        "date": "2024-03-01",
        "close": 34.911869,
        "volume": 20934
      },
      {
        "date": "2024-03-08",
        "close": 35.762222,
        "volume": 54892
      },
      {
        "date": "2024-03-15",
        "close": 34.533932,
        "volume": 41404
      },
      {
        "date": "2024-03-22",
        "close": 36.470856,
        "volume": 48932
      },
      {
        "date": "2024-03-29",
        "close": 36.563477,
        "volume": 20898
      },
      {
        "date": "2024-04-05",
        "close": 37.286079,
        "volume": 114067
      },
      {
        "date": "2024-04-12",
        "close": 32.902317,
        "volume": 43321
      },
      {
        "date": "2024-04-19",
        "close": 32.179714,
        "volume": 30276
      },
      {
        "date": "2024-04-26",
        "close": 33.86578,
        "volume": 71618
      },
      {
        "date": "2024-05-03",
        "close": 34.684723,
        "volume": 23906
      },
      {
        "date": "2024-05-10",
        "close": 37.093384,
        "volume": 52952
      },
      {
        "date": "2024-05-17",
        "close": 37.671459,
        "volume": 21017
      },
      {
        "date": "2024-05-24",
        "close": 38.972141,
        "volume": 75241
      },
      {
        "date": "2024-05-31",
        "close": 38.297714,
        "volume": 151206
      },
      {
        "date": "2024-06-07",
        "close": 38.779446,
        "volume": 23670
      },
      {
        "date": "2024-06-14",
        "close": 38.538578,
        "volume": 64214
      },
      {
        "date": "2024-06-21",
        "close": 39.646564,
        "volume": 26295
      },
      {
        "date": "2024-06-28",
        "close": 38.731274,
        "volume": 48853
      },
      {
        "date": "2024-07-05",
        "close": 38.683102,
        "volume": 16008
      },
      {
        "date": "2024-07-12",
        "close": 38.87579,
        "volume": 23484
      },
      {
        "date": "2024-07-19",
        "close": 38.923965,
        "volume": 29663
      },
      {
        "date": "2024-07-26",
        "close": 42.874168,
        "volume": 67185
      },
      {
        "date": "2024-08-02",
        "close": 41.62167,
        "volume": 29331
      },
      {
        "date": "2024-08-09",
        "close": 41.33263,
        "volume": 19229
      },
      {
        "date": "2024-08-16",
        "close": 41.71801,
        "volume": 50796
      },
      {
        "date": "2024-08-23",
        "close": 42.392437,
        "volume": 24748
      },
      {
        "date": "2024-08-30",
        "close": 46.101772,
        "volume": 89453
      },
      {
        "date": "2024-09-06",
        "close": 42.440613,
        "volume": 59211
      },
      {
        "date": "2024-09-13",
        "close": 45.571869,
        "volume": 128878
      },
      {
        "date": "2024-09-20",
        "close": 45.138309,
        "volume": 30312
      },
      {
        "date": "2024-09-27",
        "close": 46.920723,
        "volume": 34034
      },
      {
        "date": "2024-10-04",
        "close": 46.824375,
        "volume": 41005
      },
      {
        "date": "2024-10-11",
        "close": 47.161587,
        "volume": 14884
      },
      {
        "date": "2024-10-18",
        "close": 46.728027,
        "volume": 19069
      },
      {
        "date": "2024-10-25",
        "close": 44.271194,
        "volume": 59268
      },
      {
        "date": "2024-11-01",
        "close": 43.259556,
        "volume": 66950
      },
      {
        "date": "2024-11-08",
        "close": 45.523697,
        "volume": 50532
      },
      {
        "date": "2024-11-15",
        "close": 44.512062,
        "volume": 16309
      },
      {
        "date": "2024-11-22",
        "close": 45.764565,
        "volume": 33409
      },
      {
        "date": "2024-11-29",
        "close": 46.776203,
        "volume": 100592
      },
      {
        "date": "2024-12-06",
        "close": 46.487164,
        "volume": 42617
      },
      {
        "date": "2024-12-13",
        "close": 45.475525,
        "volume": 69971
      },
      {
        "date": "2024-12-20",
        "close": 45.282829,
        "volume": 173044
      },
      {
        "date": "2024-12-27",
        "close": 46.776203,
        "volume": 143990
      },
      {
        "date": "2025-01-03",
        "close": 47.980534,
        "volume": 24872
      },
      {
        "date": "2025-01-10",
        "close": 45.620045,
        "volume": 32425
      },
      {
        "date": "2025-01-17",
        "close": 51.641693,
        "volume": 103965
      },
      {
        "date": "2025-01-24",
        "close": 51.545349,
        "volume": 193804
      },
      {
        "date": "2025-01-31",
        "close": 51.449005,
        "volume": 108339
      },
      {
        "date": "2025-02-07",
        "close": 51.449005,
        "volume": 50833
      },
      {
        "date": "2025-02-14",
        "close": 52.219776,
        "volume": 59043
      },
      {
        "date": "2025-02-21",
        "close": 48.365917,
        "volume": 448136
      },
      {
        "date": "2025-02-28",
        "close": 46.0536,
        "volume": 91450
      },
      {
        "date": "2025-03-07",
        "close": 45.427353,
        "volume": 626963
      },
      {
        "date": "2025-03-14",
        "close": 44.174847,
        "volume": 238207
      },
      {
        "date": "2025-03-21",
        "close": 44.319366,
        "volume": 206317
      },
      {
        "date": "2025-03-28",
        "close": 44.785267,
        "volume": 417477
      },
      {
        "date": "2025-04-04",
        "close": 42.430729,
        "volume": 102867
      },
      {
        "date": "2025-04-11",
        "close": 40.664825,
        "volume": 205884
      },
      {
        "date": "2025-04-18",
        "close": 43.01936,
        "volume": 58119
      },
      {
        "date": "2025-04-25",
        "close": 46.109692,
        "volume": 94394
      },
      {
        "date": "2025-05-02",
        "close": 46.109692,
        "volume": 68324
      },
      {
        "date": "2025-05-09",
        "close": 47.43412,
        "volume": 58531
      },
      {
        "date": "2025-05-16",
        "close": 47.483173,
        "volume": 74342
      },
      {
        "date": "2025-05-23",
        "close": 47.385067,
        "volume": 88391
      },
      {
        "date": "2025-05-30",
        "close": 49.052864,
        "volume": 45551
      },
      {
        "date": "2025-06-06",
        "close": 49.003811,
        "volume": 81026
      },
      {
        "date": "2025-06-13",
        "close": 48.022755,
        "volume": 112642
      },
      {
        "date": "2025-06-20",
        "close": 48.905704,
        "volume": 42727
      },
      {
        "date": "2025-06-27",
        "close": 48.954762,
        "volume": 45130
      },
      {
        "date": "2025-07-04",
        "close": 50.03392,
        "volume": 52842
      },
      {
        "date": "2025-07-11",
        "close": 49.837708,
        "volume": 39511
      },
      {
        "date": "2025-07-18",
        "close": 50.622555,
        "volume": 42609
      },
      {
        "date": "2025-07-25",
        "close": 46.109692,
        "volume": 149745
      },
      {
        "date": "2025-08-01",
        "close": 46.55117,
        "volume": 302166
      },
      {
        "date": "2025-08-08",
        "close": 46.256851,
        "volume": 52133
      },
      {
        "date": "2025-08-15",
        "close": 46.256851,
        "volume": 32913
      },
      {
        "date": "2025-08-22",
        "close": 47.483173,
        "volume": 93564
      },
      {
        "date": "2025-08-29",
        "close": 45.030533,
        "volume": 81970
      },
      {
        "date": "2025-09-05",
        "close": 43.951366,
        "volume": 115437
      },
      {
        "date": "2025-09-12",
        "close": 44.68716,
        "volume": 54361
      },
      {
        "date": "2025-09-19",
        "close": 43.460838,
        "volume": 34889
      },
      {
        "date": "2025-09-26",
        "close": 42.97031,
        "volume": 75283
      },
      {
        "date": "2025-10-03",
        "close": 43.411785,
        "volume": 90193
      },
      {
        "date": "2025-10-10",
        "close": 43.85326,
        "volume": 53915
      },
      {
        "date": "2025-10-17",
        "close": 44.540001,
        "volume": 66380
      },
      {
        "date": "2025-10-24",
        "close": 44.098526,
        "volume": 110240
      },
      {
        "date": "2025-10-31",
        "close": 42.08736,
        "volume": 226235
      },
      {
        "date": "2025-11-07",
        "close": 40.566719,
        "volume": 96604
      },
      {
        "date": "2025-11-14",
        "close": 41.204407,
        "volume": 59610
      },
      {
        "date": "2025-11-21",
        "close": 41.204407,
        "volume": 79429
      },
      {
        "date": "2025-11-28",
        "close": 42.626942,
        "volume": 59581
      },
      {
        "date": "2025-12-05",
        "close": 42.332623,
        "volume": 77743
      },
      {
        "date": "2025-12-12",
        "close": 42.381676,
        "volume": 112923
      },
      {
        "date": "2025-12-19",
        "close": 42.577888,
        "volume": 82820
      },
      {
        "date": "2025-12-26",
        "close": 42.921257,
        "volume": 15953
      },
      {
        "date": "2026-01-02",
        "close": 42.675991,
        "volume": 33182
      },
      {
        "date": "2026-01-09",
        "close": 44.196629,
        "volume": 40144
      },
      {
        "date": "2026-01-16",
        "close": 44.343792,
        "volume": 146057
      },
      {
        "date": "2026-01-23",
        "close": 44.294739,
        "volume": 95854
      },
      {
        "date": "2026-01-30",
        "close": 41.204407,
        "volume": 168114
      },
      {
        "date": "2026-02-06",
        "close": 41.645882,
        "volume": 113483
      },
      {
        "date": "2026-02-13",
        "close": 43.951366,
        "volume": 189847
      },
      {
        "date": "2026-02-20",
        "close": 46.011589,
        "volume": 146246
      },
      {
        "date": "2026-02-27",
        "close": 47.385067,
        "volume": 130831
      },
      {
        "date": "2026-03-06",
        "close": 46.60022,
        "volume": 118501
      },
      {
        "date": "2026-03-13",
        "close": 44.638107,
        "volume": 80211
      },
      {
        "date": "2026-03-20",
        "close": 44.441895,
        "volume": 79533
      },
      {
        "date": "2026-03-27",
        "close": 43.5,
        "volume": 64552
      },
      {
        "date": "2026-04-03",
        "close": 45.25,
        "volume": 64764
      },
      {
        "date": "2026-04-10",
        "close": 47.25,
        "volume": 62695
      },
      {
        "date": "2026-04-17",
        "close": 50.099998,
        "volume": 78787
      },
      {
        "date": "2026-04-24",
        "close": 49.549999,
        "volume": 59305
      },
      {
        "date": "2026-05-01",
        "close": 49.799999,
        "volume": 142369
      },
      {
        "date": "2026-05-08",
        "close": 51.099998,
        "volume": 119500
      },
      {
        "date": "2026-05-15",
        "close": 51.099998,
        "volume": 98548
      },
      {
        "date": "2026-05-22",
        "close": 52.700001,
        "volume": 70399
      },
      {
        "date": "2026-05-29",
        "close": 54.599998,
        "volume": 80659
      },
      {
        "date": "2026-06-05",
        "close": 53.299999,
        "volume": 14412
      },
      {
        "date": "2026-06-12",
        "close": 53.700001,
        "volume": 10689
      },
      {
        "date": "2026-06-19",
        "close": 54.400002,
        "volume": 49570
      },
      {
        "date": "2026-06-26",
        "close": 56.0,
        "volume": 23185
      },
      {
        "date": "2026-07-03",
        "close": 56.5,
        "volume": 8229
      },
      {
        "date": "2026-07-10",
        "close": 53.400002,
        "volume": 59329
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "volume": 63852
      },
      {
        "date": "2026-07-24",
        "close": 56.200001,
        "volume": 121333
      },
      {
        "date": "2026-07-31",
        "close": 55.0,
        "volume": 48511
      },
      {
        "date": "2026-08-07",
        "close": 56.599998,
        "volume": 57503
      }
    ],
    "sharemaestro_context": {
      "trend": 49.602235,
      "fair_value": 43.051721,
      "market_activity": 47.586238,
      "market_dynamics": 0.511025,
      "relative_strength": 11.473659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.002,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": -0.013321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003202,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.025731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.010431,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.045779,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112345,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.076748,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.171303
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.001244
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.221407
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.029638
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.062112
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.250829
      }
    ]
  }
}